Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,280 -0,21 -0,82% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	3.335	25,38	25,4899	25,36	25,4899
17-04-2026	5.832	25,44	25,46	25,26	25,38
16-04-2026	1.596	--	--	--	--
15-04-2026	3.092	25,22	25,4599	25,20	25,44
14-04-2026	3.596	25,23	25,4499	25,20	25,44
13-04-2026	4.743	25,35	25,35	25,2201	25,33
10-04-2026	3.355	25,20	25,32	25,18	25,21
09-04-2026	4.039	25,19	25,19	25,15	25,19
08-04-2026	7.197	25,22	25,22	25,125	25,15
07-04-2026	6.112	25,11	25,15	25,11	25,1364
06-04-2026	7.717	25,20	25,30	25,11	25,11
02-04-2026	3.003	25,318	25,318	25,175	25,25
01-04-2026	7.997	25,00	25,33	25,00	25,12
31-03-2026	26.420	25,10	25,15	25,00	25,00
30-03-2026	10.793	25,27	25,45	25,09	25,10
27-03-2026	4.757	25,20	25,28	25,0501	25,09
26-03-2026	932	25,20	25,30	25,20	25,30
25-03-2026	634	25,25	25,25	25,25	25,25
24-03-2026	4.835	25,16	25,27	25,10	25,27
23-03-2026	1.367	25,13	25,16	25,09	25,16
20-03-2026	3.460	25,00	25,20	25,00	25,18
19-03-2026	18.294	25,20	25,29	25,0001	25,03
18-03-2026	6.615	25,15	25,37	25,1059	25,31
17-03-2026	21.486	25,02	25,1499	25,00	25,03
16-03-2026	34.342	25,32	25,45	25,00	25,14
13-03-2026	13.166	25,30	25,37	25,30	25,30
12-03-2026	6.692	25,37	25,40	25,30	25,38
11-03-2026	2.791	25,3999	25,40	25,35	25,35
10-03-2026	2.036	25,40	25,40	25,30	25,31
09-03-2026	6.171	25,27	25,40	25,20	25,25
06-03-2026	6.151	25,27	25,40	25,20	25,25
05-03-2026	8.829	25,26	25,335	25,20	25,23
04-03-2026	6.650	25,55	25,55	25,22	25,34
03-03-2026	4.034	25,70	25,70	25,34	25,35
02-03-2026	3.622	25,50	25,65	25,50	25,56
27-02-2026	29.914	25,31	25,65	25,31	25,65
26-02-2026	12.453	25,38	25,59	25,27	25,49
25-02-2026	22.221	25,52	25,62	25,30	25,40
24-02-2026	2.959	25,62	25,64	25,48	25,57
23-02-2026	8.045	25,58	25,63	25,48	25,62