Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,0299 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	35.981	25,00	25,04	24,90	25,0299
12-05-2026	32.952	25,01	25,05	24,90	24,97
11-05-2026	28.859	25,10	25,14	25,00	25,04
08-05-2026	29.429	25,17	25,17	25,045	25,08
07-05-2026	46.591	25,22	25,30	25,06	25,12
06-05-2026	19.077	25,25	25,2999	25,21	25,251
05-05-2026	43.946	25,30	25,30	25,15	25,20
04-05-2026	13.682	25,24	25,34	25,24	25,33
01-05-2026	2.964	25,32	25,34	25,16	25,16
30-04-2026	19.501	25,185	25,33	25,12	25,33
29-04-2026	7.854	25,11	25,30	25,11	25,28
28-04-2026	3.345	25,15	25,25	25,10	25,17
27-04-2026	5.147	25,30	25,367	25,1701	25,2799
24-04-2026	10.363	25,23	25,23	25,1498	25,18
23-04-2026	8.405	25,17	25,30	25,1601	25,27
22-04-2026	6.765	25,25	25,25	25,15	25,2201
21-04-2026	2.635	25,29	25,38	25,28	25,28
20-04-2026	3.335	25,38	25,4899	25,36	25,4899
17-04-2026	5.832	25,44	25,46	25,26	25,38
16-04-2026	1.596	--	--	--	--
15-04-2026	3.092	25,22	25,4599	25,20	25,44
14-04-2026	3.596	25,23	25,4499	25,20	25,44
13-04-2026	4.743	25,35	25,35	25,2201	25,33
10-04-2026	3.355	25,20	25,32	25,18	25,21
09-04-2026	4.039	25,19	25,19	25,15	25,19
08-04-2026	7.197	25,22	25,22	25,125	25,15
07-04-2026	6.112	25,11	25,15	25,11	25,1364
06-04-2026	7.717	25,20	25,30	25,11	25,11
02-04-2026	3.003	25,318	25,318	25,175	25,25
01-04-2026	7.997	25,00	25,33	25,00	25,12
31-03-2026	26.420	25,10	25,15	25,00	25,00
30-03-2026	10.793	25,27	25,45	25,09	25,10
27-03-2026	4.757	25,20	25,28	25,0501	25,09
26-03-2026	932	25,20	25,30	25,20	25,30
25-03-2026	634	25,25	25,25	25,25	25,25
24-03-2026	4.835	25,16	25,27	25,10	25,27
23-03-2026	1.367	25,13	25,16	25,09	25,16
20-03-2026	3.460	25,00	25,20	25,00	25,18
19-03-2026	18.294	25,20	25,29	25,0001	25,03
18-03-2026	6.615	25,15	25,37	25,1059	25,31
17-03-2026	21.486	25,02	25,1499	25,00	25,03
16-03-2026	34.342	25,32	25,45	25,00	25,14