Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,030 -0,10 -0,40% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	26.420	25,10	25,15	25,00	25,00
30-03-2026	10.793	25,27	25,45	25,09	25,10
27-03-2026	4.757	25,20	25,28	25,0501	25,09
26-03-2026	932	25,20	25,30	25,20	25,30
25-03-2026	634	25,25	25,25	25,25	25,25
24-03-2026	4.835	25,16	25,27	25,10	25,27
23-03-2026	1.367	25,13	25,16	25,09	25,16
20-03-2026	3.460	25,00	25,20	25,00	25,18
19-03-2026	18.294	25,20	25,29	25,0001	25,03
18-03-2026	6.615	25,15	25,37	25,1059	25,31
17-03-2026	21.486	25,02	25,1499	25,00	25,03
16-03-2026	34.342	25,32	25,45	25,00	25,14
13-03-2026	13.166	25,30	25,37	25,30	25,30
12-03-2026	6.692	25,37	25,40	25,30	25,38
11-03-2026	2.791	25,3999	25,40	25,35	25,35
10-03-2026	2.036	25,40	25,40	25,30	25,31
09-03-2026	6.171	25,27	25,40	25,20	25,25
06-03-2026	6.151	25,27	25,40	25,20	25,25
05-03-2026	8.829	25,26	25,335	25,20	25,23
04-03-2026	6.650	25,55	25,55	25,22	25,34
03-03-2026	4.034	25,70	25,70	25,34	25,35
02-03-2026	3.622	25,50	25,65	25,50	25,56
27-02-2026	29.914	25,31	25,65	25,31	25,65
26-02-2026	12.453	25,38	25,59	25,27	25,49
25-02-2026	22.221	25,52	25,62	25,30	25,40
24-02-2026	2.959	25,62	25,64	25,48	25,57
23-02-2026	8.045	25,58	25,63	25,48	25,62
20-02-2026	3.473	25,45	25,61	25,42	25,59
19-02-2026	20.485	25,40	25,72	25,40	25,60
18-02-2026	24.383	25,45	25,74	25,44	25,60
17-02-2026	51.589	25,35	25,6415	25,26	25,57
13-02-2026	49.958	25,25	25,45	25,125	25,24
12-02-2026	29.778	25,39	25,515	25,20	25,42
11-02-2026	38.112	25,40	25,925	25,25	25,43
10-02-2026	28.847	25,40	25,445	25,29	25,36
09-02-2026	26.602	25,15	25,55	25,14	25,4215
06-02-2026	26.348	25,0999	25,49	25,03	25,49
05-02-2026	106.766	25,00	25,15	24,98	25,02
04-02-2026	215.283	25,00	25,06	24,78	24,83