Runway Growth Finance Corp | Historie | Het Financieele Dagblad

Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,600 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	20.485	25,40	25,72	25,40	25,60
18-02-2026	24.383	25,45	25,74	25,44	25,60
17-02-2026	51.589	25,35	25,6415	25,26	25,57
13-02-2026	49.958	25,25	25,45	25,125	25,24
12-02-2026	29.778	25,39	25,515	25,20	25,42
11-02-2026	38.112	25,40	25,925	25,25	25,43
10-02-2026	28.847	25,40	25,445	25,29	25,36
09-02-2026	26.602	25,15	25,55	25,14	25,4215
06-02-2026	26.348	25,0999	25,49	25,03	25,49
05-02-2026	106.766	25,00	25,15	24,98	25,02
04-02-2026	215.283	25,00	25,06	24,78	24,83

Powered by Infront