Burney U.S. Equity Select ETF | Historie | Het Financieele Dagblad

Burney U.S. Equity Select ETF

Koers

Burney U.S. Equity Select ETF 25,240 -- -- (17:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	110	25,24	25,24	25,2187	25,2187
18-02-2026	6.912	25,29	25,44	25,29	25,3499
17-02-2026	12.000	25,44	25,44	25,06	25,2259
13-02-2026	4.982	25,0989	25,35	25,0989	25,16
12-02-2026	15.046	25,78	25,78	25,005	25,0155
11-02-2026	36.488	25,50	25,51	25,41	25,4617
10-02-2026	36.175	25,59	25,615	25,4521	25,4521
09-02-2026	25.097	25,71	25,71	25,4561	25,6067
06-02-2026	16.600	25,26	25,4666	25,21	25,465
05-02-2026	6.279	24,84	25,00	24,84	24,8796

Powered by Infront