First Trust International Rising Dividend Achievers ETF

Koers

First Trust International Rising Dividend Achievers ETF 22,8601 +0,85 +3,77% (19:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	95	--	23,2649	23,2649	--
30-03-2026	7	--	22,4199	22,4199	--
27-03-2026	502	--	22,545	22,545	--
26-03-2026	501	22,8601	22,8601	22,8425	23,2649
25-03-2026	128	--	23,4049	23,4049	--
24-03-2026	118	23,04	23,04	22,9918	23,4049
23-03-2026	1.005	22,96	23,21	22,9599	23,13
20-03-2026	150	--	22,4697	22,4697	--
19-03-2026	247	--	23,2641	23,2641	--
18-03-2026	103	23,45	23,45	23,2452	22,4697
17-03-2026	12	--	23,5516	23,5516	--
16-03-2026	20	--	23,5485	23,5485	--
13-03-2026	23	--	23,114	23,114	--
12-03-2026	918	--	23,4324	23,4324	--
11-03-2026	914	23,975	24,0508	23,975	23,5516
10-03-2026	811	--	23,73	23,46	--
09-03-2026	219	23,60	23,8513	23,60	23,8513
06-03-2026	419	23,74	23,7534	23,74	23,7534
05-03-2026	71	23,96	23,96	23,9106	23,9106
04-03-2026	32	24,57	24,6615	24,57	24,6615
03-03-2026	22	24,04	24,3145	24,04	24,3145
02-03-2026	696	25,13	25,40	25,13	25,2878
27-02-2026	83	25,89	25,89	25,7698	25,7698
26-02-2026	8	26,00	26,00	25,9078	25,9078
25-02-2026	100	25,9799	25,9799	25,9799	25,9239
24-02-2026	0	25,5549	25,5549	25,5549	25,5549
23-02-2026	2	25,67	25,67	25,5127	25,5127
20-02-2026	6.167	25,45	25,5228	25,424	25,4899
19-02-2026	1.534	25,05	25,17	25,05	25,1201
18-02-2026	2.821	25,34	25,34	25,18	25,1844
17-02-2026	198	25,01	25,0569	25,01	25,0569
13-02-2026	343	25,04	25,0999	24,91	25,04
12-02-2026	127	25,159	25,159	25,08	25,08
11-02-2026	52	--	--	--	--