Gladstone Investment Corporation

Koers

Gladstone Investment Corporation 25,190 -0,01 -0,04% (20:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	3.872	25,24	25,24	25,15	25,20
17-04-2026	10.191	25,185	25,2499	25,15	25,22
16-04-2026	5.200	25,16	25,24	25,15	25,19
15-04-2026	10.423	25,16	25,225	25,10	25,17
14-04-2026	21.420	25,37	25,435	25,37	25,42
13-04-2026	8.526	25,40	25,44	25,38	25,40
10-04-2026	8.771	25,35	25,40	25,35	25,35
09-04-2026	8.271	25,37	25,40	25,35	25,35
08-04-2026	15.297	25,45	25,50	25,40	25,40
07-04-2026	3.617	25,56	25,56	25,40	25,449
06-04-2026	1.993	25,45	25,45	25,41	25,45
02-04-2026	3.469	25,31	25,35	25,31	25,35
01-04-2026	18.770	25,33	25,40	25,2637	25,40
31-03-2026	8.286	25,28	25,33	25,20	25,33
30-03-2026	9.552	25,33	25,33	25,21	25,312
27-03-2026	11.960	25,29	25,30	25,13	25,22
26-03-2026	4.655	25,30	25,33	25,26	25,26
25-03-2026	4.725	25,30	25,30	25,30	25,30
24-03-2026	6.915	25,28	25,35	25,28	25,31
23-03-2026	5.840	25,35	25,35	25,26	25,28
20-03-2026	2.192	25,35	25,35	25,30	25,334
19-03-2026	11.746	25,36	25,40	25,36	25,36
18-03-2026	4.768	25,35	25,44	25,345	25,36
17-03-2026	5.743	25,35	25,45	25,27	25,3999
16-03-2026	17.685	25,40	25,40	25,315	25,36
13-03-2026	14.213	25,275	25,40	25,275	25,37
12-03-2026	19.657	25,27	25,35	25,26	25,26
11-03-2026	11.485	25,35	25,40	25,34	25,34
10-03-2026	6.343	25,40	25,40	25,30	25,36
09-03-2026	6.458	25,30	25,40	25,28	25,38
06-03-2026	6.415	25,30	25,40	25,28	25,38
05-03-2026	21.258	25,36	25,43	25,32	25,40
04-03-2026	7.381	25,40	25,45	25,34	25,36
03-03-2026	8.653	25,44	25,44	25,36	25,40
02-03-2026	84.810	25,42	25,50	25,275	25,38
27-02-2026	15.300	25,11	25,35	25,11	25,35
26-02-2026	23.207	25,20	25,25	25,15	25,25
25-02-2026	65.100	25,25	25,25	25,06	25,15
24-02-2026	16.972	25,29	25,29	25,19	25,24
23-02-2026	13.514	25,21	25,28	25,18	25,24