Gladstone Investment Corporation

Koers

Gladstone Investment Corporation 25,330 +0,02 +0,07% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	8.286	25,28	25,33	25,20	25,33
30-03-2026	9.552	25,33	25,33	25,21	25,312
27-03-2026	11.960	25,29	25,30	25,13	25,22
26-03-2026	4.655	25,30	25,33	25,26	25,26
25-03-2026	4.725	25,30	25,30	25,30	25,30
24-03-2026	6.915	25,28	25,35	25,28	25,31
23-03-2026	5.840	25,35	25,35	25,26	25,28
20-03-2026	2.192	25,35	25,35	25,30	25,334
19-03-2026	11.746	25,36	25,40	25,36	25,36
18-03-2026	4.768	25,35	25,44	25,345	25,36
17-03-2026	5.743	25,35	25,45	25,27	25,3999
16-03-2026	17.685	25,40	25,40	25,315	25,36
13-03-2026	14.213	25,275	25,40	25,275	25,37
12-03-2026	19.657	25,27	25,35	25,26	25,26
11-03-2026	11.485	25,35	25,40	25,34	25,34
10-03-2026	6.343	25,40	25,40	25,30	25,36
09-03-2026	6.458	25,30	25,40	25,28	25,38
06-03-2026	6.415	25,30	25,40	25,28	25,38
05-03-2026	21.258	25,36	25,43	25,32	25,40
04-03-2026	7.381	25,40	25,45	25,34	25,36
03-03-2026	8.653	25,44	25,44	25,36	25,40
02-03-2026	84.810	25,42	25,50	25,275	25,38
27-02-2026	15.300	25,11	25,35	25,11	25,35
26-02-2026	23.207	25,20	25,25	25,15	25,25
25-02-2026	65.100	25,25	25,25	25,06	25,15
24-02-2026	16.972	25,29	25,29	25,19	25,24
23-02-2026	13.514	25,21	25,28	25,18	25,24
20-02-2026	90.952	25,05	25,15	25,0497	25,0999
19-02-2026	242.062	24,89	25,10	24,75	25,00