VanEck Communication Services TruSector ETF

Koers

VanEck Communication Services TruSector ETF 24,1499 +0,85 +3,67% (20:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	3.238	23,75	24,1554	23,72	24,1554
30-03-2026	11.269	23,36	23,44	23,22	23,3012
27-03-2026	523.401	23,39	23,41	23,11	23,19
26-03-2026	1.705.427	24,12	24,12	23,49	23,6082
25-03-2026	3.665	24,58	24,58	24,29	24,3497
24-03-2026	424.568	24,54	24,64	24,2858	24,2858
23-03-2026	24.490	24,865	24,87	24,73	24,7403
20-03-2026	756.026	24,68	24,68	24,43	24,55
19-03-2026	102.000	24,92	24,96	24,78	24,911
18-03-2026	3.384	25,2839	25,2839	25,03	25,054
17-03-2026	7.091	25,44	25,48	25,36	25,3875
16-03-2026	5.073	25,38	25,38	25,20	25,325
13-03-2026	526.470	25,40	25,40	24,99	25,13
12-03-2026	29.010	25,50	25,51	25,39	25,395
11-03-2026	6.909	25,80	25,80	25,65	25,7049
10-03-2026	4.077	25,85	25,89	25,72	25,755
09-03-2026	1.727	25,29	25,7406	25,29	25,7406
06-03-2026	2.371	25,51	25,57	25,51	25,5558
05-03-2026	4.826	25,91	25,93	25,66	25,8099
04-03-2026	3.802	25,91	25,99	25,89	25,9243
03-03-2026	7.595	25,35	26,49	25,34	25,7506
02-03-2026	401	25,66	25,83	25,66	25,7992
27-02-2026	88	25,65	25,8913	25,65	25,8913
26-02-2026	147	25,48	25,5412	25,47	25,5412
25-02-2026	2	25,51	25,6015	25,51	25,6015
24-02-2026	10	25,4259	25,4259	25,4259	25,4259
23-02-2026	114	--	25,65	25,64	--
20-02-2026	113	25,64	25,64	25,64	25,6015
19-02-2026	774	25,13	25,23	25,13	25,1122