VanEck Communications Services TruSector ETF

Koers

VanEck Communications Services TruSector ETF 26,110 -- -- 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	6.252	26,10	26,21	26,09	26,1036
12-10-2026	23.528	25,97	25,9999	25,88	25,8928
09-10-2026	13.554	25,82	25,82	25,655	25,70
08-10-2026	18.081	25,85	25,88	25,74	25,8532
07-10-2026	11.921	25,56	25,809	25,56	25,7751
06-10-2026	14.597	25,77	25,88	25,76	25,8194
05-10-2026	28.889	25,68	25,85	25,68	25,7914
02-10-2026	1.344.418	25,65	25,65	25,47	25,50
01-10-2026	57.528	25,78	25,78	25,33	25,3381
30-09-2026	2.960	25,875	26,10	25,66	25,7045
29-09-2026	21.245	25,645	25,69	25,55	25,7435
28-09-2026	45.841	25,70	25,74	25,63	25,6556
25-09-2026	4.823	26,10	26,10	26,035	26,075
24-09-2026	15.549	25,96	26,31	25,96	26,2956
23-09-2026	23.367	26,09	26,12	25,95	25,8812
22-09-2026	4.337	26,74	26,74	26,29	26,235
21-09-2026	12.556	25,98	26,58	25,98	26,4764
18-09-2026	9.883	25,96	25,96	25,48	25,48
17-09-2026	8.591	25,73	25,82	25,71	25,79
16-09-2026	2.666	25,9601	26,02	25,9239	25,7741
15-09-2026	2.688	26,04	26,04	25,95	25,9706
14-09-2026	11.212	26,21	26,30	26,15	26,2261
11-09-2026	5.608	25,625	25,73	25,625	25,64
10-09-2026	2.042	25,34	25,34	25,2779	25,3025
09-09-2026	32.774	25,25	25,2699	25,1172	25,1935
08-09-2026	2.344	25,27	25,35	25,23	25,3076
04-09-2026	16.683	25,38	25,49	25,38	25,39
03-09-2026	3.315	25,69	25,77	25,68	25,6883
02-09-2026	14.851	25,13	25,51	25,13	25,4054
01-09-2026	60.610	25,125	25,125	25,001	25,0619
31-08-2026	3.518	25,17	25,26	25,17	25,2175
28-08-2026	645	25,48	25,52	25,48	25,52
27-08-2026	5.111	25,325	25,325	25,22	25,2212
26-08-2026	2.613	25,50	25,52	25,43	25,4581
25-08-2026	6.004	25,59	25,6006	25,52	25,6216
24-08-2026	8.718	25,5427	25,5427	25,48	25,4653
21-08-2026	8.074	25,29	25,29	25,21	25,26
20-08-2026	51.716	24,98	25,07	24,98	25,0266
19-08-2026	9.148	25,06	25,30	25,06	25,1837
18-08-2026	21.438	24,99	25,18	24,99	25,0431
17-08-2026	11.657	25,11	25,17	25,11	25,1584