Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Applied Finance IVS International SMID ETF
Koers
Applied Finance IVS International SMID ETF 25,7691 -- -- 21:29
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20261.93825,7725,7725,769125,7191
02-11-20267------25,7753
30-10-20267------25,6647
29-10-202613------25,7618
28-10-202624------25,8219
27-10-202645425,838725,83925,838725,76
26-10-2026176------25,735
23-10-202623225,5925,6125,5925,61
22-10-202620------25,8138
21-10-2026101------25,9161
20-10-202618------25,965
19-10-202633425,7325,7325,7325,7258
16-10-202622026,0426,0425,8325,83
15-10-202632------25,8377
14-10-20266------25,4002
13-10-2026128------25,64
12-10-20261.76725,5125,5225,466625,46
09-10-202621------25,5744
08-10-20267.81625,1926,0025,1925,35
07-10-202691------25,3004
06-10-202612025,51125,51125,51125,5313
05-10-202619------25,5212
02-10-202634125,5825,5925,5825,59
01-10-202670425,2925,3625,2825,3276
30-09-20261.48225,7225,7225,5925,514
29-09-202656825,6125,6125,579525,6453
28-09-20261.53325,7925,7925,789925,75
25-09-202614------25,8974
24-09-202624------25,705
23-09-202616------25,7894
22-09-20261.11026,10526,1426,10526,25
21-09-202614------26,0854
18-09-202614------25,8175
17-09-202628426,1226,1226,119926,09
16-09-202644525,91525,91525,91525,7447
15-09-202680326,5626,5625,719925,70
14-09-202620225,8725,8725,8725,7236
11-09-20261.42725,8725,8725,8625,86
10-09-202671------25,5458
09-09-20263.73625,7725,8325,746625,74
08-09-202631125,9725,9725,9725,975
Powered by