WisdomTree International Adaptive Moving Average Fund ETF

Koers

WisdomTree International Adaptive Moving Average Fund ETF 42,340 +0,56 +1,34% (20:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	1.963	42,089	42,089	41,90	41,8117
17-07-2026	298	42,05	42,05	42,05	42,05
16-07-2026	2.329	42,41	42,41	42,30	42,3191
15-07-2026	459	42,67	42,67	42,58	42,5803
14-07-2026	785	42,33	42,33	42,33	42,3741
13-07-2026	4.582	42,13	42,13	42,04	42,0443
10-07-2026	5.870	42,345	42,51	42,23	42,4001
09-07-2026	1.026	42,28	42,28	42,28	42,2006
08-07-2026	1.586	41,93	41,93	41,93	41,9618
07-07-2026	1.422	42,49	42,49	42,445	42,3093
06-07-2026	2.905	42,765	42,86	42,765	42,7803
02-07-2026	4.155	42,57	42,58	42,23	42,23
01-07-2026	2.223	41,79	41,79	41,7563	41,7563
30-06-2026	6.778	42,04	42,12	42,0399	42,0845
29-06-2026	9.025	41,68	41,96	41,68	41,9329
26-06-2026	2.231	41,5599	41,63	41,5599	41,63
25-06-2026	1.181	41,83	41,83	41,7642	41,7642
24-06-2026	191	41,9299	41,9299	41,8607	41,8607
23-06-2026	1.861	41,92	41,98	41,92	41,9327
22-06-2026	6.651	42,68	42,93	42,60	42,6928
18-06-2026	6.039	42,78	42,78	42,62	42,63
17-06-2026	206	42,98	42,98	42,4787	42,4787
16-06-2026	5.378	42,84	42,84	42,76	42,762
15-06-2026	2.456	42,72	42,73	42,66	42,6669
12-06-2026	2.959	42,49	42,49	42,4351	42,49
11-06-2026	6.967	42,06	42,48	42,01	42,3284
10-06-2026	7.709	41,22	41,22	41,0663	41,0663
09-06-2026	789	41,43	41,626	41,43	41,626
08-06-2026	2.773	41,73	41,74	41,63	41,6398
05-06-2026	9.247	41,50	41,50	41,3753	41,44
04-06-2026	1.067	42,48	42,48	42,37	42,4288
03-06-2026	4.691	42,27	42,27	42,21	42,155
02-06-2026	4.563	42,50	42,62	42,46	42,481
01-06-2026	3.015	42,35	42,36	42,2197	42,2197
29-05-2026	1.793	42,40	42,40	42,3306	42,40
28-05-2026	18.503	42,32	42,33	42,26	42,2846
27-05-2026	152	42,24	42,2934	42,24	42,2934
26-05-2026	391	42,41	42,4171	42,31	42,4171