Wisdomtree International Adaptive Moving Average Fund

Koers

Wisdomtree International Adaptive Moving Average Fund 42,0399 +0,11 +0,26% (16:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	9.025	41,68	41,96	41,68	41,9329
26-06-2026	2.231	41,5599	41,63	41,5599	41,63
25-06-2026	1.181	41,83	41,83	41,7642	41,7642
24-06-2026	191	41,9299	41,9299	41,8607	41,8607
23-06-2026	1.861	41,92	41,98	41,92	41,9327
22-06-2026	6.651	42,68	42,93	42,60	42,6928
18-06-2026	6.039	42,78	42,78	42,62	42,63
17-06-2026	206	42,98	42,98	42,4787	42,4787
16-06-2026	5.378	42,84	42,84	42,76	42,762
15-06-2026	2.456	42,72	42,73	42,66	42,6669
12-06-2026	2.959	42,49	42,49	42,4351	42,49
11-06-2026	6.967	42,06	42,48	42,01	42,3284
10-06-2026	7.709	41,22	41,22	41,0663	41,0663
09-06-2026	789	41,43	41,626	41,43	41,626
08-06-2026	2.773	41,73	41,74	41,63	41,6398
05-06-2026	9.247	41,50	41,50	41,3753	41,44
04-06-2026	1.067	42,48	42,48	42,37	42,4288
03-06-2026	4.691	42,27	42,27	42,21	42,155
02-06-2026	4.563	42,50	42,62	42,46	42,481
01-06-2026	3.015	42,35	42,36	42,2197	42,2197
29-05-2026	1.793	42,40	42,40	42,3306	42,40
28-05-2026	18.503	42,32	42,33	42,26	42,2846
27-05-2026	152	42,24	42,2934	42,24	42,2934
26-05-2026	391	42,41	42,4171	42,31	42,4171
22-05-2026	341	42,12	42,12	42,0184	42,085
21-05-2026	708	--	42,0342	42,0342	--
20-05-2026	1.481	--	41,8279	41,8279	--
19-05-2026	874	41,26	41,26	41,225	42,0342
18-05-2026	2.080	--	41,4406	41,4406	--
15-05-2026	2.060	41,10	41,10	41,0453	41,4406
14-05-2026	1.737	41,72	41,755	41,72	41,6925
13-05-2026	807	41,7699	41,8025	41,7699	41,8025
12-05-2026	298	41,4999	41,5384	41,4999	41,5384
11-05-2026	746	--	41,7527	41,7527	--
08-05-2026	585	41,90	41,90	41,865	41,7527
07-05-2026	1.011	41,52	41,52	41,447	41,447
06-05-2026	567	42,18	42,2072	42,18	42,2072
05-05-2026	986	41,0801	41,18	41,0801	41,0886
04-05-2026	1.096	40,89	40,89	40,45	40,5193
01-05-2026	2.892	41,28	41,32	41,1292	41,245