Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Frontier Nuclear and Minerals Inc.
Koers
Frontier Nuclear and Minerals Inc. 0,7051 0,00 -0,54% 17:04
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202673.5700,7140,74990,686650,7089
02-11-2026106.3310,74280,75570,700,7009
30-10-2026133.6290,740,74330,68110,7265
29-10-2026163.9710,800,82540,710,739
28-10-2026329.5040,770,82840,7650,7913
27-10-2026534.3020,68110,78660,680,7589
26-10-2026178.8440,6370,69490,620,637
23-10-2026195.9050,660,69620,640,6414
22-10-2026256.2600,740,76990,66170,67
21-10-2026305.0530,780,80970,7040,737
20-10-2026171.4280,80540,8150,77780,7846
19-10-2026339.5860,8810,8810,760,8097
16-10-2026141.1460,920,96940,86270,87895
15-10-2026169.7120,92430,94990,880,9316
14-10-2026647.1410,980,9870,88010,925
13-10-2026242.1421,061,060,98010,987
12-10-2026126.4211,071,071,04011,06
09-10-202698.3341,121,141,071,07
08-10-2026205.5261,111,121,071,12
07-10-2026296.8331,151,161,101,10
06-10-2026368.1101,241,261,151,16
05-10-2026246.6271,261,281,231,25
02-10-2026227.8281,321,371,271,28
01-10-2026211.6381,311,331,271,29
30-09-20261.248.2971,411,421,2451,33
29-09-2026341.8891,411,461,371,38
28-09-2026126.8681,461,481,401,41
25-09-2026125.1891,501,531,461,46
24-09-2026191.6151,501,531,461,51
23-09-2026157.6471,511,541,481,51
22-09-2026174.8741,511,5951,5051,55
21-09-2026559.4941,681,691,511,51
18-09-20262.413.5821,461,841,441,68
17-09-2026182.6241,421,491,39031,43
16-09-2026275.9111,431,451,381,39
15-09-2026232.2041,441,471,401,42
14-09-2026320.4181,401,501,391,435
11-09-2026161.5341,471,471,401,405
10-09-2026202.0411,461,46321,401,42
09-09-2026211.2061,491,501,4351,48
08-09-2026652.8421,521,601,481,49
Powered by