iShares iBonds Dec 2056 Term Treasury ETF

Koers

iShares iBonds Dec 2056 Term Treasury ETF 23,520 +0,08 +0,34% 17:15

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	3.001	23,44	23,45	23,4325	23,4399
02-11-2026	7.470	23,70	23,71	23,57	23,6174
30-10-2026	2.240	23,64	23,65	23,56	23,62
29-10-2026	9.529	23,52	23,56	23,52	23,5354
28-10-2026	2.442	23,59	23,59	23,401	23,4166
27-10-2026	2.534	23,59	23,61	23,59	23,605
26-10-2026	4.471	23,66	23,66	23,59	23,6288
23-10-2026	4.406	23,5623	23,60	23,52	23,52
22-10-2026	2.914	23,56	23,65	23,56	23,6058
21-10-2026	1.658	23,219	23,219	23,17	23,1929
20-10-2026	5.807	23,17	23,17	23,1225	23,1626
19-10-2026	3.027	23,07	23,10	22,9801	22,9676
16-10-2026	1.576	23,1499	23,1499	23,109	23,109
15-10-2026	751	23,239	23,239	23,15	23,1237
14-10-2026	5.182	22,59	22,81	22,5822	22,8051
13-10-2026	3.844	22,649	22,68	22,649	22,6565
12-10-2026	1.540	22,5784	22,5784	22,5561	22,5563
09-10-2026	4.317	22,4584	22,5199	22,44	22,5199
08-10-2026	4.369	22,35	22,51	22,31	22,518
07-10-2026	8.035	22,215	22,33	22,21	22,2946
06-10-2026	6.476	22,3021	22,41	22,3021	22,3542
05-10-2026	17.205	22,40	22,40	22,23	22,30
02-10-2026	5.284	22,63	22,63	22,4023	22,42
01-10-2026	6.634	22,295	22,5676	22,295	22,4634
30-09-2026	5.706	22,57	22,57	22,45	22,5076
29-09-2026	7.023	22,73	22,73	22,5698	22,6487
28-09-2026	648	22,8076	22,8076	22,76	22,7478
25-09-2026	5.509	23,07	23,07	22,8377	22,97
24-09-2026	4.864	23,2799	23,30	22,98	22,9975
23-09-2026	2.316	23,3887	23,3887	23,25	23,2639
22-09-2026	12.940	23,6599	23,6599	23,5622	23,6205
21-09-2026	14.136	23,59	23,65	23,59	23,6376
18-09-2026	15.014	23,53	23,53	23,43	23,47
17-09-2026	531	23,55	23,6055	23,55	23,6302
16-09-2026	2.749	23,43	23,46	23,39	23,3838
15-09-2026	2.029	23,3078	23,3594	23,3078	23,355
14-09-2026	3.002	23,35	23,52	23,32	23,4425
11-09-2026	5.026	23,5164	23,5164	23,38	23,39
10-09-2026	5.290	23,405	23,48	23,34	23,3555
09-09-2026	2.647	23,71	23,71	23,568	23,5992
08-09-2026	10.465	23,75	23,75	23,7299	23,7367