Vaneck Healthcare Trusector ETF

Koers

Vaneck Healthcare Trusector ETF 25,5699 -- -- (19:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	994	25,48	25,5844	25,48	25,5844
12-05-2026	318	25,30	25,445	25,30	25,445
11-05-2026	344	25,17	25,17	24,89	24,9428
08-05-2026	806	25,0999	25,0999	25,0222	25,07
07-05-2026	9	--	25,226	25,226	--
06-05-2026	303	--	25,362	25,362	--
05-05-2026	302	25,315	25,3358	25,315	25,226
04-05-2026	124	--	25,2346	25,2346	--
01-05-2026	77	--	25,3332	25,3332	--
30-04-2026	496	25,45	25,51	25,45	25,2346
29-04-2026	386	24,78	24,9034	24,78	24,9034
28-04-2026	27	--	25,07	25,07	--
27-04-2026	25	--	25,055	25,055	--
24-04-2026	213	--	25,195	25,195	--
23-04-2026	210	25,50	25,53	25,50	25,07
22-04-2026	558	--	25,5136	25,5136	--
21-04-2026	535	25,69	25,69	25,49	25,5136
20-04-2026	507	25,85	25,87	25,7024	25,7024
17-04-2026	466	25,72	25,99	25,72	25,99
16-04-2026	304	25,72	25,72	25,5587	25,5587
15-04-2026	3.753	25,94	25,9599	25,67	25,795
14-04-2026	1.050	26,05	26,055	26,05	26,055
13-04-2026	1.175	--	25,8034	25,8034	--
10-04-2026	1.162	25,79	25,79	25,6869	25,8034
09-04-2026	389	25,91	26,1799	25,91	26,039
08-04-2026	1.104	25,84	26,0802	25,84	26,0802
07-04-2026	1.505	25,49	25,5318	25,49	25,5318
06-04-2026	217	25,46	25,46	25,46	25,4855
02-04-2026	3.163	25,65	25,74	25,52	25,57