Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Idea Acquisition Corporation
Koers
Idea Acquisition Corporation 10,000 -- -- 21:58
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202610610,0010,0010,0010,00
02-11-202635.30510,0010,0010,0010,00
30-10-202616510,0010,0010,0010,00
29-10-202652.52710,0010,0210,0010,02
28-10-20262.4749,9959,9959,9959,995
27-10-202615.0329,999,999,999,99
26-10-20267------10,01
23-10-2026131.1619,99510,019,9910,01
22-10-2026405.63110,0010,009,999,99
21-10-20267------10,00
20-10-2026819.8929,9910,009,9810,00
19-10-202636.8749,999,9959,999,99
16-10-202648.3839,999,999,999,99
15-10-2026541.49010,0010,019,9859,99
14-10-2026613.51510,0110,0110,0010,00
13-10-202612--------
12-10-202624------9,99
09-10-202614------9,99
08-10-202618.4329,999,99019,999,99
07-10-202610------10,00
06-10-20269------10,00
05-10-202626------10,00
02-10-202670------10,00
01-10-202674.940------10,00
30-09-202660------10,00
29-09-202684010,0010,0010,0010,00
28-09-202644810,0010,0010,0010,00
25-09-20261.01710,0010,0010,0010,00
24-09-2026103------9,995
23-09-202617------9,995
22-09-202632.3829,999,9959,999,995
21-09-202613.9979,999,999,999,99
18-09-2026283.1529,9959,9959,999,99
17-09-202640.2739,9959,9959,999,99
16-09-202643.61510,0010,009,999,99
15-09-202626------10,005
14-09-2026141.0119,9910,0059,9910,005
11-09-2026100.0399,999,999,999,99
10-09-20263.0969,999,999,999,99
09-09-202650.1219,999,999,999,99
08-09-202636------9,99
Powered by