JPMorgan Fundamental Data Science Large Value ETF

Koers

JPMorgan Fundamental Data Science Large Value ETF 59,780 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	2.160	60,13	60,13	59,768	59,7912
12-10-2026	11.031	59,80	59,9099	59,75	59,8181
09-10-2026	985	59,38	59,55	59,38	59,55
08-10-2026	3.588	59,02	59,31	58,9702	59,2712
07-10-2026	2.486	59,21	59,21	58,86	58,9833
06-10-2026	221	--	--	--	59,2289
05-10-2026	5.756	58,78	58,925	58,78	58,8999
02-10-2026	1.875	58,86	58,86	58,62	58,75
01-10-2026	1.604	58,33	58,41	58,185	58,3819
30-09-2026	2.952	58,89	58,89	58,37	58,4362
29-09-2026	10.839	58,61	58,72	58,49	58,6066
28-09-2026	13.827	59,17	59,17	58,81	58,7999
25-09-2026	2.892	59,05	59,25	59,05	59,25
24-09-2026	7.183	58,94	59,0562	58,80	58,9115
23-09-2026	7.132	59,31	59,31	59,03	59,0245
22-09-2026	6.731	59,68	59,68	59,30	59,3111
21-09-2026	3.780	59,43	59,79	59,43	59,7087
18-09-2026	9.019	59,26	59,35	59,20	59,33
17-09-2026	7.677	59,46	59,512	59,33	59,5178
16-09-2026	3.966	59,645	59,645	59,00	59,1346
15-09-2026	1.599	60,06	60,06	59,71	59,7141
14-09-2026	10.607	60,175	60,175	59,925	59,956
11-09-2026	1.793	59,89	60,22	59,89	60,22
10-09-2026	4.800	59,90	59,90	59,59	59,6442
09-09-2026	2.547	59,77	59,78	59,75	59,7508
08-09-2026	7.124	60,33	60,33	59,98	59,9697
04-09-2026	8.781	60,67	60,67	60,40	60,40
03-09-2026	15.488	60,7699	60,7699	60,67	60,7195
02-09-2026	5.370	60,30	60,36	60,26	60,3192
01-09-2026	7.728	60,29	60,29	59,99	60,0247
31-08-2026	6.045	60,34	60,42	60,265	60,2935
28-08-2026	2.501	60,73	60,73	60,54	60,58
27-08-2026	3.270	60,34	60,52	60,34	60,3975
26-08-2026	5.884	60,77	60,89	60,72	60,7722
25-08-2026	6.110	60,62	60,7699	60,606514	60,743
24-08-2026	6.699	60,56	60,75	60,56	60,7618
21-08-2026	3.892	60,59	60,61	60,49	60,49
20-08-2026	9.773	60,83	60,86	60,32	60,3192
19-08-2026	1.678	61,07	61,20	60,932	60,8847
18-08-2026	63.298	60,91	60,97	60,79	60,7838
17-08-2026	1.870	60,93	60,96	60,89	60,7284