JPMorgan Fundamental Data Science Large Value ETF

Koers

JPMorgan Fundamental Data Science Large Value ETF 60,060 -0,27 -0,45% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	7.727	60,29	60,29	59,99	60,0247
31-08-2026	6.045	60,34	60,42	60,265	60,2935
28-08-2026	2.501	60,73	60,73	60,54	60,58
27-08-2026	3.270	60,34	60,52	60,34	60,3975
26-08-2026	5.884	60,77	60,89	60,72	60,7722
25-08-2026	6.110	60,62	60,7699	60,606514	60,743
24-08-2026	6.699	60,56	60,75	60,56	60,7618
21-08-2026	3.892	60,59	60,61	60,49	60,49
20-08-2026	9.773	60,83	60,86	60,32	60,3192
19-08-2026	1.678	61,07	61,20	60,932	60,8847
18-08-2026	63.298	60,91	60,97	60,79	60,7838
17-08-2026	1.870	60,93	60,96	60,89	60,7284
14-08-2026	641	61,17	61,17	61,17	61,17
13-08-2026	814	61,10	61,16	61,10	61,0472
12-08-2026	1.088	61,06	61,06	60,84	60,8686
11-08-2026	3.762	61,01	61,02	60,91	60,8668
10-08-2026	1.792	60,96	60,978	60,93	60,9463
07-08-2026	327	--	--	--	60,8733
06-08-2026	2.769	60,78	60,78	60,55	60,6627
05-08-2026	5.788	60,82	60,82	60,62	60,7005
04-08-2026	1.134	60,27	60,775	60,27	60,7763
03-08-2026	1.686	60,10	60,30	60,10	60,3194
31-07-2026	2.014	59,68	59,68	59,68	59,68
30-07-2026	21.257	59,20	59,41	59,02	59,498
29-07-2026	2.186	59,42	59,635	59,30	58,959
28-07-2026	2.409	59,50	59,72	59,50	59,6147
27-07-2026	2.148	59,38	59,38	59,05	59,1705
24-07-2026	3.332	58,855	59,09	58,855	58,87
23-07-2026	3.381	58,45	58,49	58,33	58,4597
22-07-2026	4.784	58,83	58,85	58,61	58,7335
21-07-2026	923	58,51	58,625	58,51	58,6054
20-07-2026	5.030	58,70	58,70	58,525	58,4065
17-07-2026	4.793	58,99	58,99	58,63	58,65
16-07-2026	1.784	58,80	58,90	58,77	58,8411
15-07-2026	1.607	58,35	58,39	58,34	58,4166
14-07-2026	1.126	58,37	58,37	58,10	58,1325
13-07-2026	1.578	58,55	58,55	58,27	58,3636
10-07-2026	2.520	58,098371	58,25	58,098371	58,235
09-07-2026	4.656	57,91	58,05	57,82	58,0207
08-07-2026	1.522	57,91	57,91	57,71	57,7929
07-07-2026	2.647	58,65	58,65	58,32	58,3735
06-07-2026	7.346	58,10	58,16	58,07	58,09