JPMorgan Fundamental Data Science Large Value ETF

Koers

JPMorgan Fundamental Data Science Large Value ETF 61,800 +0,96 +1,57% 16:20

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	920	60,93	61,02	60,93	60,8427
02-11-2026	2.048	61,42	61,42	61,12	60,9443
30-10-2026	3.864	61,26	61,26	60,85	60,8501
29-10-2026	1.549	61,19	61,20	61,037731	61,216
28-10-2026	4.125	60,75	60,75	60,62	60,7197
27-10-2026	3.457	60,80	60,80	60,572	60,6882
26-10-2026	2.753	60,45	60,751591	60,45	60,6534
23-10-2026	3.571	60,23	60,5201	60,23	60,39
22-10-2026	1.194	60,69	60,69	60,5766	60,7285
21-10-2026	13.389	60,61	60,69	60,42	60,6489
20-10-2026	1.912	60,46	60,46	60,36	60,4322
19-10-2026	4.168	60,11	60,11	59,96	59,9833
16-10-2026	20.899	60,42	60,42	59,89	60,05
15-10-2026	5.314	60,09	60,12	59,94	60,0825
14-10-2026	4.609	59,76	59,77	59,50	59,7078
13-10-2026	2.160	60,13	60,13	59,768	59,7912
12-10-2026	11.031	59,80	59,9099	59,75	59,8181
09-10-2026	985	59,38	59,55	59,38	59,55
08-10-2026	3.588	59,02	59,31	58,9702	59,2712
07-10-2026	2.486	59,21	59,21	58,86	58,9833
06-10-2026	221	--	--	--	59,2289
05-10-2026	5.756	58,78	58,925	58,78	58,8999
02-10-2026	1.875	58,86	58,86	58,62	58,75
01-10-2026	1.604	58,33	58,41	58,185	58,3819
30-09-2026	2.952	58,89	58,89	58,37	58,4362
29-09-2026	10.839	58,61	58,72	58,49	58,6066
28-09-2026	13.827	59,17	59,17	58,81	58,7999
25-09-2026	2.892	59,05	59,25	59,05	59,25
24-09-2026	7.183	58,94	59,0562	58,80	58,9115
23-09-2026	7.132	59,31	59,31	59,03	59,0245
22-09-2026	6.731	59,68	59,68	59,30	59,3111
21-09-2026	3.780	59,43	59,79	59,43	59,7087
18-09-2026	9.019	59,26	59,35	59,20	59,33
17-09-2026	7.677	59,46	59,512	59,33	59,5178
16-09-2026	3.966	59,645	59,645	59,00	59,1346
15-09-2026	1.599	60,06	60,06	59,71	59,7141
14-09-2026	10.607	60,175	60,175	59,925	59,956
11-09-2026	1.793	59,89	60,22	59,89	60,22
10-09-2026	4.800	59,90	59,90	59,59	59,6442
09-09-2026	2.547	59,77	59,78	59,75	59,7508
08-09-2026	7.124	60,33	60,33	59,98	59,9697