JPMorgan Equity and Options Total Return ETF

Koers

JPMorgan Equity and Options Total Return ETF 60,1512 -- -- 21:44

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	5.941	60,18	60,26	60,1512	60,185
12-10-2026	1.345	60,25	60,25	60,0601	60,19
09-10-2026	1.953	60,12	60,175	60,0595	60,175
08-10-2026	2.101	59,9609	60,05	59,91	59,9743
07-10-2026	2.882	59,94	60,08	59,875	60,05
06-10-2026	3.153	60,155	60,155	60,10	60,055
05-10-2026	3.903	59,83	60,13	59,725	59,945
02-10-2026	5.255	59,74	59,985	59,535	59,70
01-10-2026	29.591	59,22	59,38	58,8503	59,295
30-09-2026	4.471	59,51	59,66	59,31	59,2996
29-09-2026	38.259	59,439	59,44	59,245	59,315
28-09-2026	2.945	59,61	59,61	59,37	59,3836
25-09-2026	1.707	59,489	59,64	59,4801	59,635
24-09-2026	2.833	59,195	59,28	59,1208	59,375
23-09-2026	438	59,50	59,50	59,305	59,3151
22-09-2026	18.848	59,70	60,01	59,55	59,6228
21-09-2026	1.925	59,45	59,79	59,45	59,725
18-09-2026	42.581	59,07	59,25	58,93	59,24
17-09-2026	5.698	58,93	59,07	58,885	59,07
16-09-2026	3.017	58,87	58,96	58,325	58,445
15-09-2026	7.753	58,96	58,96	58,68	58,7211
14-09-2026	779	58,9601	59,015	58,9601	58,9536
11-09-2026	9.036	59,23	59,65	59,23	59,285
10-09-2026	4.437	58,8882	58,93	58,74	58,815
09-09-2026	4.288	59,129	59,16	59,02	59,10
08-09-2026	11.170	59,38	59,38	59,21	59,2155
04-09-2026	22.010	59,72	59,77	59,495	59,58
03-09-2026	5.604	59,475	59,655	59,40	59,645
02-09-2026	9.238	59,10	59,31	59,10	59,2193
01-09-2026	2.833	59,00	60,77	58,87	58,862
31-08-2026	5.341	59,34	59,34	59,11	59,2228
28-08-2026	12.866	59,54	59,84	59,35	59,35
27-08-2026	5.564	59,30	59,42	59,28	59,36
26-08-2026	15.372	59,15	59,20	59,065	59,111
25-08-2026	10.515	59,16	59,22	59,06	59,1197
24-08-2026	7.579	58,945	59,099	58,925	58,9936
21-08-2026	3.137	59,07	59,13	59,07	59,13
20-08-2026	3.647	59,0737	59,199	59,05	58,9417
19-08-2026	7.148	59,14	59,2786	59,14	59,14
18-08-2026	1.896	59,30	59,30	59,20	59,2034
17-08-2026	1.416	59,38	59,515	59,38	59,36