Worth Charting Options Income ETF

Koers

Worth Charting Options Income ETF 25,390 +0,10 +0,40% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	55.203	25,27	25,41	25,27	25,39
05-06-2026	53.441	25,19	25,31	25,19	25,29
04-06-2026	31.101	25,11	25,20	25,10	25,1487
03-06-2026	19.858	25,03	25,1199	25,03	25,085
02-06-2026	19.680	25,085	25,1194	25,04	25,045
01-06-2026	469.758	25,20	25,24	25,05	25,105
29-05-2026	20.584	25,26	25,26	25,1412	25,20
28-05-2026	33.798	25,22	25,25	25,19	25,235
27-05-2026	8.529	25,10	25,20	25,10	25,195
26-05-2026	41.759	25,21	25,22	25,17	25,1725
22-05-2026	43.601	25,21	25,22	25,195	25,2199
21-05-2026	19.016	25,2001	25,245	25,195	25,20
20-05-2026	30.814	25,16	25,22	25,16	25,195
19-05-2026	26.075	25,27	25,27	25,18	25,195
18-05-2026	83.503	25,39	25,39	25,165	25,25
15-05-2026	66.837	25,04	25,175	25,03	25,13
14-05-2026	29.006	24,98	25,015	24,942899	24,9852
13-05-2026	28.266	24,99	25,0391	24,92	24,93
12-05-2026	40.502	24,96	25,03	24,955	25,025
11-05-2026	66.502	24,97	24,97	24,89	24,895
08-05-2026	94.694	25,01	25,05	24,9689	24,985
07-05-2026	113.300	25,01	25,0699	25,00	25,055
06-05-2026	83.988	25,03	25,0699	25,00	25,02
05-05-2026	108.913	25,05	25,05	25,02	25,035
04-05-2026	109.928	25,03	25,05	25,02	25,0372
01-05-2026	198.324	25,05	25,05	25,01	25,05
30-04-2026	295.710	25,06	25,1689	25,02	25,035
29-04-2026	718.744	25,16	25,165	25,04	25,06
28-04-2026	310.958	25,01	25,1299	25,01	25,04