GraniteShares YieldBOOST Financials ETF

Koers

GraniteShares YieldBOOST Financials ETF 25,660 -0,10 -0,39% 17:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	5.957	25,65	25,685	25,59	25,55
31-08-2026	2.735	25,645	25,67	25,6101	25,65
28-08-2026	77	--	--	--	25,645
27-08-2026	422	25,61	25,63	25,61	25,5873
26-08-2026	115	25,645	25,645	25,645	25,6567
25-08-2026	1.359	25,54	25,575	25,54	25,635
24-08-2026	1.364	25,62	25,62	25,55	25,585
21-08-2026	68	--	--	--	25,56
20-08-2026	3.523	25,60	25,66	25,595	25,4744
19-08-2026	75	--	--	--	25,575
18-08-2026	754	25,54	25,58	25,54	25,5901
17-08-2026	34	--	--	--	25,57
14-08-2026	121	--	--	--	25,56
13-08-2026	844	25,58	25,67	25,58	25,63
12-08-2026	126	--	--	--	25,60
11-08-2026	495	25,60	25,60	25,57	25,55
10-08-2026	341	25,52	25,52	25,52	25,555
07-08-2026	590	25,57	25,57	25,5699	25,5699
06-08-2026	604	25,632	25,65	25,59	25,60
05-08-2026	568	--	--	--	25,625
04-08-2026	1.585	25,50	25,62	25,49	25,5894
03-08-2026	81	--	--	--	25,505
31-07-2026	12.546	25,66	25,66	25,37	25,54
30-07-2026	4.351	25,61	25,65	25,61	25,60
29-07-2026	1.550	25,495	25,5599	25,46	25,43
28-07-2026	1.837	25,56	25,64	25,56	25,555
27-07-2026	1.726	25,465	25,53	25,465	25,48
24-07-2026	177	25,4001	25,4001	25,4001	25,4001
23-07-2026	39	--	--	--	25,4334
22-07-2026	274	25,51	25,51	25,51	25,45
21-07-2026	1.468	25,485	25,54	25,48	25,475
20-07-2026	252	25,35	25,35	25,35	25,41
17-07-2026	139	--	--	--	25,38
16-07-2026	158	--	--	--	25,465
15-07-2026	89	--	--	--	25,475
14-07-2026	66	--	--	--	25,40
13-07-2026	185	--	--	--	25,30
10-07-2026	1.080	25,10	25,10	25,01	25,01
09-07-2026	1.354	25,15	25,15	25,13	25,1002
08-07-2026	537	24,96	24,96	24,96	24,7967
07-07-2026	166	25,3486	25,3486	25,3486	25,2576
06-07-2026	824	25,09	25,09	25,09	25,26