Goldman Sachs Data Enhanced International Equity ETF

Koers

Goldman Sachs Data Enhanced International Equity ETF 41,810 +0,89 +2,18% 17:07

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	85.286	41,17	41,17	40,91	40,9163
02-11-2026	78.307	41,295	41,41	41,16	41,1125
30-10-2026	4.068	41,005	41,02	40,85	40,98
29-10-2026	3.072	41,45	41,48	41,45	41,432
28-10-2026	930	41,1925	41,20	41,1925	41,2625
27-10-2026	684	41,07	41,2175	41,07	41,2105
26-10-2026	8.446	41,05	41,12	40,9485	40,9507
23-10-2026	119.814	40,73	40,88	40,71	40,88
22-10-2026	235.904	41,18	41,25	41,00	41,1405
21-10-2026	145.266	41,56	41,59	41,34	41,4909
20-10-2026	173.423	41,18	41,40	41,18	41,3353
19-10-2026	2.040	41,19	41,19	41,08	41,0455
16-10-2026	1.163	41,63	41,63	41,2449	41,27
15-10-2026	63.041	41,17	41,31	41,17	41,3058
14-10-2026	3.195	41,045	41,10	40,97	41,0439
13-10-2026	864	41,26	41,26	41,25	41,2858
12-10-2026	123	41,24	41,24	41,24	41,155
09-10-2026	182	41,20	41,20	41,20	41,20
08-10-2026	3.496	40,83	40,95	40,81	41,0183
07-10-2026	1.058	41,17	41,25	41,17	41,2067
06-10-2026	184	41,72	41,72	41,72	41,5816
05-10-2026	2.343	41,21	41,5825	41,21	41,5362
02-10-2026	132	41,53	41,53	41,53	41,53
01-10-2026	2.701	41,19	41,19	41,0399	41,0731
30-09-2026	189	41,91	41,91	41,91	41,4984
29-09-2026	285	41,76	41,76	41,76	41,6742
28-09-2026	764	41,90	41,98	41,90	41,9069
25-09-2026	276	41,85	41,88	41,85	41,88
24-09-2026	261	41,72	41,72	41,565	41,7021
23-09-2026	1.694	42,02	42,02	41,71	41,7436
22-09-2026	5.698	42,35	42,40	42,35	42,3836
21-09-2026	85.341	42,23	42,36	42,23	42,2842
18-09-2026	632	41,88	41,88	41,75	41,75
17-09-2026	16.854	42,36	42,39	42,27	42,2733
16-09-2026	549	42,1999	42,1999	41,84	41,8506
15-09-2026	300	41,87	41,915	41,87	41,919
14-09-2026	2.128	42,2101	42,24	42,13	42,12
11-09-2026	1.191	42,43	42,43	42,43	42,43
10-09-2026	1.047	42,02	42,02	42,02	42,0156
09-09-2026	764	42,5008	42,5008	42,5008	42,3628
08-09-2026	1.289	42,8688	42,8688	42,8688	42,788