Baillie Gifford Long Term Global Growth ETF

Koers

Baillie Gifford Long Term Global Growth ETF 32,770 +0,84 +2,64% 18:05

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	38.141	31,90	32,092	31,88	31,9281
02-11-2026	66.919	32,10	32,39	31,54	31,5667
30-10-2026	86.590	32,02	32,02	31,32	31,40
29-10-2026	35.250	32,63	32,87	32,50	32,6971
28-10-2026	54.452	33,12	33,595	32,99	33,041
27-10-2026	13.816	33,25	33,3334	33,19	33,2616
26-10-2026	27.498	33,00	33,21	32,97	33,15
23-10-2026	14.072	33,225	33,39	33,225	33,3725
22-10-2026	4.755	33,485	33,485	33,065	33,122
21-10-2026	12.594	33,855	34,09	33,855	33,9022
20-10-2026	6.631	33,58	33,93	33,58	33,81
19-10-2026	19.662	33,92	33,92	33,715	33,7331
16-10-2026	14.588	34,46	34,46	33,58	33,58
15-10-2026	14.944	33,69	34,46	33,69	34,4794
14-10-2026	9.613	34,235	34,235	34,085	34,1047
13-10-2026	6.153	35,155	35,155	34,9717	34,9808
12-10-2026	20.607	35,54	35,54	35,26	35,2677
09-10-2026	14.023	35,37	35,518	35,27	35,49
08-10-2026	50.191	35,125	35,22	34,79	34,9012
07-10-2026	27.031	35,13	35,34	35,13	35,2943
06-10-2026	38.066	35,74	35,75	35,11	35,5267
05-10-2026	67.677	35,14	35,57	35,14	35,4589
02-10-2026	80.420	35,00	35,01	34,71	34,81
01-10-2026	174.780	34,69	34,84	34,47	34,7417
30-09-2026	3.317	34,95	34,96	34,815	34,7048
29-09-2026	38.693	34,86	34,88	34,55	34,7551
28-09-2026	37.762	34,70	34,97	34,70	34,8123
25-09-2026	7.082	35,05	35,085	35,00	35,00
24-09-2026	26.084	34,97	35,17	34,84	35,0679
23-09-2026	30.284	35,43	35,43	35,07	35,13
22-09-2026	19.789	35,60	35,68	35,45	35,6773
21-09-2026	32.659	34,84	35,50	34,805	35,455
18-09-2026	37.796	34,63	34,63	33,55	34,44
17-09-2026	17.370	34,93	34,93	34,61	34,705
16-09-2026	45.887	34,66	34,78	34,26	34,4734
15-09-2026	25.625	34,875	34,8877	34,65	34,676
14-09-2026	22.424	34,70	35,37	34,70	35,2206
11-09-2026	7.789	35,09	35,09	34,94	34,9401
10-09-2026	8.909	34,6484	34,975	34,6484	34,7512
09-09-2026	64.654	35,32	35,32	35,1136	35,0439
08-09-2026	52.318	35,80	35,80	35,31	35,4062