Baillie Gifford International Alpha ETF

Koers

Baillie Gifford International Alpha ETF 25,235 -- -- 20:40

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	8	--	--	--	25,2294
12-10-2026	718	25,201	25,235	25,201	25,2188
09-10-2026	21	--	--	--	25,3417
08-10-2026	1.516	24,89	24,89	24,89	25,0015
07-10-2026	8.790	25,2599	25,2599	25,15	25,1952
06-10-2026	4.099	25,51	25,515	25,4417	25,4651
05-10-2026	16	--	--	--	25,4709
02-10-2026	50	--	--	--	25,1197
01-10-2026	141	24,78	24,78	24,78	24,8172
30-09-2026	1.240	25,051	25,051	24,97	24,9683
29-09-2026	71	--	--	--	25,1655
28-09-2026	57	--	--	--	25,115
25-09-2026	58	--	--	--	25,2569
24-09-2026	28	--	--	--	25,0609
23-09-2026	53	--	--	--	25,2144
22-09-2026	26	--	--	--	25,6306
21-09-2026	1.362	25,41	25,41	25,395	25,4709
18-09-2026	332	25,039	25,039	25,039	25,039
17-09-2026	6.316	25,20	25,21	25,20	25,1852
16-09-2026	24.775	25,115	25,169	24,95	24,90
15-09-2026	8.429	24,985	25,03	24,985	24,9961
14-09-2026	870	25,025	25,035	25,025	25,1678
11-09-2026	3.596	25,44	25,44	25,4049	25,4049
10-09-2026	6.256	25,19	25,22	25,17	25,20
09-09-2026	27.228	25,49	25,7698	25,45	25,4931
08-09-2026	104.986	25,86	25,97	25,80	25,9587
04-09-2026	77	--	--	--	25,885
03-09-2026	12	--	--	--	25,7405
02-09-2026	1.474	25,48	25,52	25,4799	25,495
01-09-2026	72	--	--	--	25,4497
31-08-2026	855	25,828	25,86	25,828	25,6781
28-08-2026	16	--	--	--	25,8312
27-08-2026	13	--	--	--	25,9153
26-08-2026	93	--	--	--	25,875
25-08-2026	140	25,92	25,92	25,92	25,9346
24-08-2026	16	--	--	--	25,6895
21-08-2026	14	--	--	--	25,798
20-08-2026	399	25,53	25,5309	25,53	25,5318
19-08-2026	12	--	--	--	25,4439
18-08-2026	12	--	--	--	25,1743
17-08-2026	281	25,631	25,631	25,631	25,6705