Close sub menu
Future FinTech Group Inc
Future FinTech Group Inc 2,600 +0,11 +4,42% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025197.0252,622,692,492,60
17-07-2025513.0552,302,562,302,49
16-07-2025534.5882,682,692,252,25
15-07-20253.435.2272,7993,452,552,62
14-07-20252.323.3763,003,362,362,60
11-07-202596.588.1462,334,032,17983,94
10-07-2025158.7321,411,581,361,51
09-07-202567.3951,471,49541,351,40
08-07-2025200.7051,281,491,281,45
07-07-202528.0071,281,291,241,28
03-07-202534.1211,221,291,16251,29
02-07-202523.3711,201,251,171,24
01-07-202538.2671,151,251,151,21
30-06-202540.1191,211,211,12011,19
27-06-202521.7091,071,15341,05831,13
26-06-202556.9461,071,091,021,08
25-06-202547.5421,161,161,011,08
24-06-202524.4721,0751,13671,031,13
23-06-202530.9401,011,081,011,05
20-06-202555.9521,191,201,021,03
18-06-202594.6611,091,201,091,1266
17-06-202523.8671,151,181,051,07
16-06-202523.3471,121,15381,101,13
13-06-202519.9531,131,131,081,09
12-06-202524.9481,221,221,1621,162
11-06-202579.6441,191,251,141,224
10-06-202524.0851,131,211,111,20
09-06-202547.6331,121,201,101,15
06-06-202552.6691,101,181,061,17
05-06-2025122.6471,20731,221,0951,10
04-06-202574.4651,341,341,161,16
03-06-202536.9351,351,351,311,34
02-06-202554.1981,39991,39991,331,356
30-05-202559.9781,391,41081,33011,39
29-05-202527.3331,411,421,351,42
28-05-202599.2231,471,571,351,41
27-05-2025151.6941,501,511,401,40
23-05-202562.6741,581,601,501,53
22-05-2025121.5821,501,681,481,57
21-05-2025189.6571,541,6451,461,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?