Close sub menu
Future FinTech Group Inc
Koers
Future FinTech Group Inc 1,4601 -0,09 -5,80% (17:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-202549.1191,551,611,451,55
28-04-202567.2491,531,641,481,60
25-04-202569.7691,461,57851,39011,53
24-04-202517.8541,461,491,43491,46
23-04-202549.6381,511,591,39051,46
22-04-2025198.1201,341,591,331,55
21-04-202521.7341,371,401,281,34
17-04-202534.9521,311,401,301,37
16-04-202537.1941,401,401,281,34
15-04-202528.1041,421,461,3011,41
14-04-202582.1901,321,491,321,42
11-04-202524.1111,301,361,181,32
10-04-202519.1551,32451,3251,271,30
09-04-2025224.7121,351,44191,17151,31
08-04-2025107.2051,231,381,221,35
07-04-2025166.4541,291,381,151,22
04-04-2025320.6591,201,681,201,48
03-04-20255.807.4301,2251,3251,2111,288
02-04-20258.154.6701,4771,501,3291,40
01-04-20254.337.0401,521,6591,4921,575
31-03-20253.640.6701,611,880991,6051,66
28-03-20254.197.2901,881,9071,701,70
27-03-20251.458.4401,9021,9021,8261,876
26-03-20251.401.4201,851,9661,851,903
25-03-20252.383.6002,002,001,8521,915
24-03-20253.129.3201,9932,0491,9131,971
21-03-20253.535.1801,951,971,8561,901
20-03-20252.011.7201,981,981,901,922
19-03-20252.710.3502,002,001,8741,924
18-03-20254.091.6701,8941,9871,8251,874
17-03-20254.238.3202,102,101,8651,905
14-03-202511.480.8001,902,0981,881,896
13-03-20258.878.8202,0122,030691,821,864
12-03-20255.955.3102,102,1632,0132,074
11-03-202510.254.7502,2062,2062,0022,163
10-03-202510.075.5302,302,302,0532,172
07-03-202517.721.7702,2982,4782,1122,27201
06-03-202519.433.4302,1652,322,0592,224
05-03-202520.934.1302,222,452,222,26
04-03-202552.294.3802,192,6392,0162,41
03-03-20252.200.259.8003,7564,9972,202,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?