Close sub menu
Future FinTech Group
Koers
Future FinTech Group 0,400 -0,04 -9,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024264.5130,43990,43990,400,40
21-11-2024263.4280,44630,4890,400,4399
20-11-2024481.3040,490,520,42450,4251
19-11-2024433.5590,49670,49670,450,4766
18-11-2024685.8150,41780,500,41330,50
15-11-2024183.7200,450,450,40790,4397
14-11-2024610.4470,410,43990,38030,43
13-11-20242.083.4790,44750,570,3750,3865
12-11-20241.703.5220,44850,53490,40850,45
11-11-20243.675.5030,330,4520,31050,452
08-11-202491.0990,32180,330,31510,317
07-11-2024109.3090,3220,330,31150,3201
06-11-2024145.7570,31760,33150,310,322
05-11-202477.8910,32950,32950,310,31
04-11-202480.5290,310,3350,310,3112
01-11-202468.2090,310,32380,310,3111
31-10-202474.0710,3260,330,31010,3106
30-10-202469.1780,33660,3370,3110,326
29-10-2024133.7520,33990,33990,31240,3388
28-10-202456.2470,330,33540,30380,3257
25-10-2024165.3890,31230,3360,30670,316
24-10-202480.9660,31640,32810,30310,3123
23-10-2024180.9340,320,33580,300,3164
22-10-202441.4220,35550,35550,32090,3225
21-10-2024112.3710,3570,3590,330,3314
18-10-2024124.4100,3310,350,32620,3399
17-10-202447.1940,34830,3560,330,331
16-10-2024268.3070,3450,35850,3170,3483
15-10-2024128.7630,32380,3498990,3110,3254
14-10-202457.6070,31490,32390,31490,3236
11-10-2024138.0960,310,32250,300,3149
10-10-202475.4170,3250,3250,310,31
09-10-202498.0120,3190,34110,3120,318
08-10-2024101.5650,350,350,330,3301
07-10-202471.8160,3520,3660,34010,359
04-10-202477.4490,34340,36360,330,352
03-10-202469.0760,35850,35850,340,3434
02-10-2024168.8940,3650,380,350,371
01-10-2024184.0530,380,38990,33330,347
30-09-2024233.3710,41890,4250,36330,3758
27-09-2024275.7480,39630,4280,35880,377
26-09-2024415.3640,3302010,4090,3302010,3934
25-09-2024149.1150,36990,36990,33150,3401
24-09-202476.8380,31610,3550,31610,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?