Close sub menu
ANGLO AMERICAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANGLO AMERICAN PLC 2313,500 -75,50 -3,16% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024765.4852.358,502.373,002.311,002.313,50
22-10-2024386.7862.366,002.398,502.355,502.389,00
21-10-2024653.6392.373,502.413,502.356,002.361,25
18-10-2024855.1292.363,502.417,502.363,502.387,50
17-10-20241.049.6872.316,502.354,502.266,502.354,50
16-10-2024421.8702.233,252.275,002.233,252.267,50
15-10-2024828.0162.291,502.291,502.207,502.219,25
14-10-2024449.6892.292,502.333,502.287,002.302,00
11-10-2024680.4132.300,002.324,502.296,502.305,00
10-10-2024554.2632.308,752.311,002.262,002.306,50
09-10-2024515.5162.288,002.318,502.267,002.306,50
08-10-20241.122.8752.361,002.361,002.274,002.274,50
07-10-2024401.3802.431,502.451,002.406,002.451,00
04-10-2024657.1812.425,502.446,002.404,502.429,50
03-10-2024601.0182.453,002.466,002.404,002.405,50
02-10-2024585.7402.467,502.493,502.444,502.482,50
01-10-2024517.1522.433,502.463,502.413,502.444,00
30-09-2024614.1432.462,502.490,502.406,502.427,75
27-09-2024954.7522.460,502.465,502.419,002.435,50
26-09-20241.324.7592.366,002.452,002.366,002.433,00
25-09-2024653.1702.265,002.310,002.259,502.297,25
24-09-2024889.8622.231,502.297,752.231,502.261,00
23-09-2024485.5972.136,502.143,002.099,502.116,50
20-09-2024575.0332.185,002.191,502.123,002.134,50
19-09-20241.003.5872.179,002.231,502.175,502.207,00
18-09-2024590.2302.126,002.129,002.106,002.122,50
17-09-2024551.9652.105,002.144,002.097,502.131,50
16-09-2024402.8732.089,752.104,502.079,502.086,50
13-09-2024501.3762.066,002.107,502.052,002.096,50
12-09-2024833.4152.037,502.080,002.029,502.075,00
11-09-2024791.0482.015,502.048,001.994,002.005,50
10-09-2024628.9332.018,502.052,501.989,102.008,50
09-09-2024447.6942.036,002.050,502.018,002.026,00
06-09-2024578.6342.100,002.107,002.017,002.018,75
05-09-2024627.1582.090,002.131,002.079,002.112,50
04-09-2024404.3102.081,502.111,502.075,752.092,00
03-09-2024780.9512.188,502.191,002.104,002.119,50
02-09-2024562.2122.201,502.232,002.166,502.221,50
30-08-2024463.2962.232,252.267,002.191,502.191,50
29-08-2024253.6362.232,252.258,002.225,502.241,00
28-08-2024363.6892.256,502.258,002.227,502.233,50
27-08-2024507.6832.314,502.320,002.270,002.285,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?