Close sub menu
ANGLO AMERICAN PLC
ANGLO AMERICAN PLC 1929,600 +4,80 +0,25% (11:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024627.7831.904,201.924,801.882,601.924,80
26-03-2024744.3711.902,001.921,201.897,601.917,80
25-03-20241.054.7701.936,401.961,201.923,601.929,00
22-03-20241.952.6601.900,201.958,801.896,601.934,20
21-03-20241.974.0131.934,601.955,601.897,001.918,00
20-03-2024713.1651.831,601.857,401.810,201.839,20
19-03-2024919.9041.846,801.861,201.801,201.820,80
18-03-20241.057.1011.855,201.890,401.822,801.825,70
15-03-20242.636.1421.858,001.874,201.789,601.853,20
14-03-20242.145.3011.883,401.886,401.811,401.840,20
13-03-20242.291.9951.848,201.955,601.844,601.932,60
12-03-20241.361.4311.857,001.894,801.835,601.855,80
11-03-20241.551.9741.810,601.853,801.801,601.850,80
08-03-20241.529.4701.854,601.910,801.841,201.849,80
07-03-20241.398.2031.792,201.862,501.787,501.856,40
06-03-2024842.4631.708,801.781,801.708,201.761,40
05-03-20241.388.6871.685,001.737,801.657,601.699,40
04-03-2024819.6831.762,401.762,401.695,201.703,40
01-03-20241.556.7061.712,001.796,601.704,601.762,20
29-02-20241.108.3261.733,201.739,601.698,601.708,20
28-02-20241.162.0731.753,001.754,001.703,001.714,40
27-02-2024988.3831.753,001.786,201.753,001.760,00
26-02-20241.681.1411.762,801.764,401.722,401.727,00
23-02-2024979.1821.799,001.822,601.771,201.789,40
22-02-20241.700.3021.802,001.833,201.733,001.772,80
21-02-20241.032.0261.733,501.750,201.706,401.720,00
20-02-2024879.0241.739,801.759,001.710,001.726,60
19-02-2024456.0971.791,801.792,601.763,601.783,80
16-02-20241.360.7411.784,601.839,401.782,601.810,20
15-02-2024503.4851.746,601.774,601.742,801.766,60
14-02-2024831.1011.730,001.750,801.688,001.749,20
13-02-2024707.2761.763,001.780,401.729,801.752,60
12-02-2024591.5211.708,001.766,001.701,801.746,60
09-02-2024787.2741.725,601.740,401.695,001.707,40
08-02-20241.150.9691.756,801.797,901.731,401.741,40
07-02-2024764.9071.822,201.834,601.753,401.757,40
06-02-2024572.7211.835,001.853,601.791,001.830,60
05-02-2024473.7791.823,801.843,801.791,001.804,00
02-02-2024468.7691.887,001.887,801.824,601.830,20
01-02-20241.057.6271.860,601.907,601.856,601.870,60
31-01-2024593.0941.904,801.915,801.871,001.897,20
30-01-2024741.5831.895,201.918,201.878,601.894,60
29-01-2024665.8271.868,601.900,001.864,601.891,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?