Close sub menu
ANGLO AMERICAN PLC
ANGLO AMERICAN PLC 2371,500 -35,00 -1,45% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024390.3052.383,002.392,502.330,502.371,50
12-07-2024537.6322.402,502.421,502.374,002.406,50
11-07-2024476.6872.400,002.427,502.382,502.391,50
10-07-2024364.6572.395,002.419,002.382,002.406,00
09-07-2024530.5342.427,502.439,002.375,002.377,00
08-07-2024396.9802.441,002.441,002.403,002.410,00
05-07-2024585.2612.435,002.464,502.421,002.433,50
04-07-2024396.3752.435,502.444,502.419,502.428,50
03-07-2024749.2052.441,502.448,502.390,002.432,50
02-07-20241.594.5772.399,502.412,002.360,002.404,00
01-07-20241.008.9232.422,502.470,502.402,502.432,50
28-06-2024586.4922.486,002.525,502.485,502.500,50
27-06-2024655.9322.497,002.500,502.469,002.492,00
26-06-2024671.1102.537,002.551,502.503,502.536,00
25-06-2024672.3012.492,502.522,502.474,502.514,00
24-06-2024562.1482.450,002.507,002.433,502.499,50
21-06-2024616.8262.476,002.481,752.434,002.459,50
20-06-2024731.8392.426,002.482,502.426,002.463,00
19-06-2024602.2532.413,002.451,502.400,502.430,00
18-06-2024548.1702.390,502.409,002.365,002.396,50
17-06-2024468.2772.374,502.382,002.345,002.372,00
14-06-2024700.4852.394,002.410,502.343,002.395,00
13-06-2024650.9132.344,002.394,002.332,502.383,00
12-06-2024720.9822.352,502.400,502.349,002.371,00
11-06-2024957.9732.354,752.367,502.328,002.351,00
10-06-2024634.7542.368,502.379,002.350,502.370,50
07-06-2024614.0452.393,502.406,002.369,002.379,50
06-06-2024488.6632.377,002.414,002.377,002.409,50
05-06-20241.232.6832.397,502.411,002.340,002.368,50
04-06-20241.186.7382.484,502.484,502.390,502.399,00
03-06-2024943.5762.551,002.554,002.468,502.485,50
31-05-20241.275.1162.508,002.513,502.473,002.494,00
30-05-20242.358.2212.409,002.509,002.393,502.505,00
29-05-20241.937.1552.519,002.576,502.364,502.458,00
28-05-20241.060.0742.633,002.633,002.556,502.563,50
24-05-2024988.7672.645,502.658,002.615,002.623,00
23-05-2024892.2152.709,502.728,002.653,502.660,50
22-05-20242.158.4282.667,502.732,002.569,002.686,75
21-05-2024726.4582.653,752.694,502.649,502.688,00
20-05-2024940.7582.700,002.713,502.628,002.684,00
17-05-2024978.2172.612,502.701,002.607,002.660,00
16-05-2024853.1012.643,502.643,502.602,502.625,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?