Close sub menu
ANGLO AMERICAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANGLO AMERICAN PLC 2217,000 -19,00 -0,85% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025575.2282.246,002.266,002.212,002.217,00
14-07-2025257.9222.256,002.286,002.228,002.236,00
11-07-2025443.0632.253,002.258,002.214,502.251,50
10-07-2025802.5982.205,002.298,002.205,002.260,00
09-07-2025553.7072.229,002.241,002.145,002.161,00
08-07-2025501.5592.195,502.240,002.192,002.218,00
07-07-2025190.0882.186,002.219,002.182,002.192,00
04-07-2025168.1022.222,502.222,502.190,502.205,00
03-07-2025369.4362.274,002.279,002.232,002.235,00
02-07-2025937.1122.185,002.283,002.180,502.278,50
01-07-2025557.9242.157,502.199,002.157,502.176,25
30-06-2025657.1562.143,502.165,002.127,502.160,00
27-06-2025694.3792.176,002.183,502.113,502.141,75
26-06-2025830.6812.021,002.158,002.021,002.144,50
25-06-2025314.2802.071,502.089,002.012,502.015,50
24-06-2025641.9132.080,502.099,002.055,002.057,50
23-06-2025377.5842.000,502.022,001.987,202.021,75
20-06-2025681.2692.033,502.049,502.016,002.017,50
19-06-2025534.7192.065,502.069,002.018,502.020,50
18-06-2025860.9912.121,002.125,002.082,502.091,75
17-06-2025318.2962.112,252.135,502.106,252.109,25
16-06-2025333.1422.131,002.157,002.124,502.127,50
13-06-20251.006.6662.087,002.108,502.080,752.101,00
12-06-2025586.3532.123,252.138,502.103,502.128,75
11-06-2025636.0262.225,002.228,002.147,002.150,50
10-06-2025307.8382.186,002.214,002.179,002.209,25
09-06-2025283.4402.216,502.233,002.181,752.183,00
06-06-2025629.5772.277,752.288,002.200,002.201,00
05-06-20251.274.6212.252,002.328,002.233,752.305,50
04-06-2025845.9852.206,502.237,002.198,502.232,00
03-06-2025782.5332.195,002.224,002.150,002.177,50
02-06-20251.329.8412.180,502.237,502.132,502.220,50
30-05-2025868.3212.175,502.224,502.158,002.220,00
29-05-2025459.8022.201,502.221,752.171,002.193,50
28-05-2025500.7452.240,002.242,502.184,502.192,00
27-05-2025650.2262.223,002.233,002.193,002.222,50
23-05-20251.327.7612.117,502.220,502.117,502.186,50
22-05-2025637.7142.119,002.146,752.105,002.120,00
21-05-2025701.4262.095,502.142,502.088,502.136,50
20-05-2025632.1602.070,002.111,002.054,002.103,50
19-05-2025791.5962.069,002.082,502.036,002.059,00
16-05-2025694.8602.143,002.146,002.060,502.074,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?