Close sub menu
ANGLO AMERICAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANGLO AMERICAN PLC 2448,500 +23,00 +0,95% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025582.1252.429,502.477,502.421,502.451,00
20-02-2025970.2932.399,502.500,002.385,502.425,50
19-02-2025902.8512.436,002.440,002.358,002.367,00
18-02-2025571.7772.481,002.498,002.421,502.450,50
17-02-2025399.8242.494,502.512,502.469,502.477,00
14-02-2025544.4822.488,002.533,002.446,002.453,25
13-02-2025577.2212.488,502.500,002.438,002.471,50
12-02-2025367.4362.451,002.471,502.412,502.447,50
11-02-2025597.1752.486,002.486,002.404,002.440,50
10-02-2025239.6312.459,002.514,502.444,502.503,50
07-02-2025326.6682.454,002.499,002.448,502.470,00
06-02-2025785.6492.364,502.496,502.364,002.459,25
05-02-2025708.4412.348,502.353,002.304,502.314,00
04-02-2025595.452--2.379,002.332,502.348,50
03-02-2025599.8132.389,50--2.302,002.336,00
31-01-2025364.2582.389,502.426,002.363,502.373,00
30-01-2025535.9722.369,002.395,502.341,002.391,50
29-01-2025387.5122.363,002.375,502.345,002.358,00
28-01-2025583.8302.353,002.411,502.343,002.354,00
27-01-20251.199.2732.403,002.428,002.350,002.382,50
24-01-2025735.1202.583,502.610,002.529,502.535,50
23-01-2025537.4412.522,502.550,502.487,502.541,50
22-01-2025515.0032.544,002.585,502.537,752.542,00
21-01-2025268.5522.584,002.597,502.565,002.578,50
20-01-2025466.8512.552,502.642,002.540,502.624,00
17-01-2025966.8542.500,502.588,502.489,002.544,00
16-01-2025828.5142.470,502.490,002.444,002.456,00
15-01-2025693.7422.422,002.471,502.418,002.456,50
14-01-2025729.9002.483,502.513,502.461,502.470,50
13-01-2025378.5672.409,002.474,002.409,002.455,50
10-01-2025397.0272.459,002.481,502.425,502.425,50
09-01-2025714.9302.372,002.474,002.372,002.434,50
08-01-2025480.5542.373,502.385,002.313,002.358,50
07-01-2025495.4522.373,502.407,502.357,502.377,50
06-01-2025530.6872.340,002.440,752.324,002.390,25
03-01-2025376.5662.370,502.380,252.342,002.354,00
02-01-2025284.2832.388,252.409,002.350,002.391,00
31-12-2024253.0722.332,002.374,252.318,502.368,00
30-12-2024270.1522.327,002.336,002.315,502.324,00
27-12-2024353.7742.345,002.356,002.335,002.344,50
24-12-202496.9902.335,002.384,002.329,002.371,00
23-12-2024319.9122.334,002.335,002.302,502.330,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?