Close sub menu
ANGLO AMERICAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANGLO AMERICAN PLC 2074,000 +23,00 +1,12% (11:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025855.2202.060,502.084,002.027,502.051,00
07-05-2025629.3412.070,502.113,502.056,002.067,00
06-05-2025938.9012.107,002.114,002.019,502.068,00
02-05-2025539.9442.152,502.178,502.126,002.148,50
01-05-2025370.4862.063,502.113,002.056,002.098,00
30-04-2025960.2062.105,002.115,001.989,402.024,00
29-04-2025413.1592.137,002.170,502.129,502.130,50
28-04-2025375.6802.150,002.160,502.113,002.113,75
25-04-2025580.5082.153,502.164,002.113,502.148,00
24-04-2025813.8242.106,002.160,502.059,502.155,50
23-04-20251.293.3682.081,502.188,002.080,502.105,00
22-04-2025425.0082.030,502.057,501.995,802.049,50
17-04-2025878.6432.033,502.044,501.979,702.038,00
16-04-2025967.3921.994,402.026,501.975,802.025,00
15-04-2025843.8261.993,202.044,001.993,202.033,00
14-04-2025903.6162.001,002.014,001.973,601.990,40
11-04-20251.275.7051.935,001.960,401.883,001.958,00
10-04-20251.409.1862.035,502.049,501.874,001.898,80
09-04-20252.059.6921.739,601.826,401.739,601.768,00
08-04-20251.343.5391.848,001.911,801.797,401.854,20
07-04-20251.973.6281.710,801.916,201.673,401.818,70
04-04-20252.248.5501.971,801.979,601.799,801.834,00
03-04-20251.202.0502.059,502.099,751.982,801.985,20
02-04-2025537.9512.123,002.169,002.117,502.150,00
01-04-20251.013.2052.173,002.177,002.112,502.141,50
31-03-20251.352.3912.189,502.205,502.124,752.144,50
28-03-2025727.1582.306,502.316,002.229,502.242,50
27-03-2025532.9142.360,002.368,002.274,502.310,25
26-03-2025615.4622.431,502.439,502.372,252.380,00
25-03-2025734.8242.309,502.396,002.304,002.395,00
24-03-2025628.0812.307,002.353,502.303,502.312,50
21-03-2025651.1772.296,252.305,502.257,002.270,00
20-03-2025297.0832.372,502.395,502.325,502.328,00
19-03-2025259.9152.356,002.369,002.328,002.367,50
18-03-2025531.7452.378,502.410,002.337,502.366,50
17-03-2025254.2222.325,502.357,002.310,002.340,00
14-03-2025552.8852.272,002.347,002.261,502.318,50
13-03-2025581.7802.232,002.272,502.212,502.255,25
12-03-2025654.7882.265,502.308,002.234,752.255,00
11-03-2025740.1962.240,002.309,002.236,002.245,00
10-03-2025872.1432.386,502.390,002.251,502.262,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?