Close sub menu
ANGLO AMERICAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANGLO AMERICAN PLC 2257,000 -21,50 -0,94% (14:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025937.1122.185,002.283,002.180,502.278,50
01-07-2025557.9242.157,502.199,002.157,502.176,25
30-06-2025657.1562.143,502.165,002.127,502.160,00
27-06-2025694.3792.176,002.183,502.113,502.141,75
26-06-2025830.6812.021,002.158,002.021,002.144,50
25-06-2025314.2802.071,502.089,002.012,502.015,50
24-06-2025641.9132.080,502.099,002.055,002.057,50
23-06-2025377.5842.000,502.022,001.987,202.021,75
20-06-2025681.2692.033,502.049,502.016,002.017,50
19-06-2025534.7192.065,502.069,002.018,502.020,50
18-06-2025860.9912.121,002.125,002.082,502.091,75
17-06-2025318.2962.112,252.135,502.106,252.109,25
16-06-2025333.1422.131,002.157,002.124,502.127,50
13-06-20251.006.6662.087,002.108,502.080,752.101,00
12-06-2025586.3532.123,252.138,502.103,502.128,75
11-06-2025636.0262.225,002.228,002.147,002.150,50
10-06-2025307.8382.186,002.214,002.179,002.209,25
09-06-2025283.4402.216,502.233,002.181,752.183,00
06-06-2025629.5772.277,752.288,002.200,002.201,00
05-06-20251.274.6212.252,002.328,002.233,752.305,50
04-06-2025845.9852.206,502.237,002.198,502.232,00
03-06-2025782.5332.195,002.224,002.150,002.177,50
02-06-20251.329.8412.180,502.237,502.132,502.220,50
30-05-2025868.3212.175,502.224,502.158,002.220,00
29-05-2025459.8022.201,502.221,752.171,002.193,50
28-05-2025500.7452.240,002.242,502.184,502.192,00
27-05-2025650.2262.223,002.233,002.193,002.222,50
23-05-20251.327.7612.117,502.220,502.117,502.186,50
22-05-2025637.7142.119,002.146,752.105,002.120,00
21-05-2025701.4262.095,502.142,502.088,502.136,50
20-05-2025632.1602.070,002.111,002.054,002.103,50
19-05-2025791.5962.069,002.082,502.036,002.059,00
16-05-2025694.8602.143,002.146,002.060,502.074,50
15-05-2025912.5442.175,002.192,002.131,002.138,00
14-05-2025555.9362.241,502.247,502.185,502.194,25
13-05-2025972.9862.160,002.242,002.155,502.237,50
12-05-2025895.0562.137,002.212,502.135,002.163,50
09-05-2025821.3632.047,502.097,002.038,002.060,25
08-05-2025855.2202.060,502.084,002.027,502.051,00
07-05-2025629.3412.070,502.113,502.056,002.067,00
06-05-2025938.9012.107,002.114,002.019,502.068,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?