Close sub menu
ANGLO AMERICAN PLC
Koers
ANGLO AMERICAN PLC 2201,000 -104,50 -4,53% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025629.5772.277,752.288,002.200,002.201,00
05-06-20251.274.6212.252,002.328,002.233,752.305,50
04-06-2025845.9852.206,502.237,002.198,502.232,00
03-06-2025782.5332.195,002.224,002.150,002.177,50
02-06-20251.329.8412.180,502.237,502.132,502.220,50
30-05-2025868.3212.175,502.224,502.158,002.220,00
29-05-2025459.8022.201,502.221,752.171,002.193,50
28-05-2025500.7452.240,002.242,502.184,502.192,00
27-05-2025650.2262.223,002.233,002.193,002.222,50
23-05-20251.327.7612.117,502.220,502.117,502.186,50
22-05-2025637.7142.119,002.146,752.105,002.120,00
21-05-2025701.4262.095,502.142,502.088,502.136,50
20-05-2025632.1602.070,002.111,002.054,002.103,50
19-05-2025791.5962.069,002.082,502.036,002.059,00
16-05-2025694.8602.143,002.146,002.060,502.074,50
15-05-2025912.5442.175,002.192,002.131,002.138,00
14-05-2025555.9362.241,502.247,502.185,502.194,25
13-05-2025972.9862.160,002.242,002.155,502.237,50
12-05-2025895.0562.137,002.212,502.135,002.163,50
09-05-2025821.3632.047,502.097,002.038,002.060,25
08-05-2025855.2202.060,502.084,002.027,502.051,00
07-05-2025629.3412.070,502.113,502.056,002.067,00
06-05-2025938.9012.107,002.114,002.019,502.068,00
02-05-2025539.9442.152,502.178,502.126,002.148,50
01-05-2025370.4862.063,502.113,002.056,002.098,00
30-04-2025960.2062.105,002.115,001.989,402.024,00
29-04-2025413.1592.137,002.170,502.129,502.130,50
28-04-2025375.6802.150,002.160,502.113,002.113,75
25-04-2025580.5082.153,502.164,002.113,502.148,00
24-04-2025813.8242.106,002.160,502.059,502.155,50
23-04-20251.293.3682.081,502.188,002.080,502.105,00
22-04-2025425.0082.030,502.057,501.995,802.049,50
17-04-2025878.6432.033,502.044,501.979,702.038,00
16-04-2025967.3921.994,402.026,501.975,802.025,00
15-04-2025843.8261.993,202.044,001.993,202.033,00
14-04-2025903.6162.001,002.014,001.973,601.990,40
11-04-20251.275.7051.935,001.960,401.883,001.958,00
10-04-20251.409.1862.035,502.049,501.874,001.898,80
09-04-20252.059.6921.739,601.826,401.739,601.768,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?