Close sub menu
ASSOCIATED BRITISH FOODS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASSOCIATED BRITISH FOODS PLC 1856,000 -82,00 -4,23% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-03-2025673.4761.904,501.919,501.830,501.856,00
11-03-2025337.1131.929,501.959,751.926,501.938,00
10-03-2025313.1051.934,001.939,501.911,001.931,50
07-03-2025326.0761.891,001.914,501.876,501.910,50
06-03-2025369.6001.866,251.907,501.865,001.903,50
05-03-2025162.6301.877,001.881,251.852,501.855,50
04-03-2025324.2841.884,001.893,501.851,501.851,75
03-03-2025184.1681.894,501.908,501.877,501.897,50
28-02-2025218.8121.866,501.902,501.866,501.891,00
27-02-2025165.8421.883,501.887,001.870,001.875,50
26-02-2025222.3511.862,001.905,501.858,501.897,50
25-02-2025265.8341.899,001.899,001.848,251.849,75
24-02-2025296.1391.916,501.920,001.898,001.909,50
21-02-2025246.8681.886,001.921,001.886,001.915,50
20-02-2025228.4741.886,501.893,001.875,001.884,50
19-02-2025195.5421.917,501.920,501.861,751.885,00
18-02-2025216.8011.931,501.931,501.908,501.921,00
17-02-2025123.2721.904,001.923,501.899,001.923,50
14-02-2025226.6181.914,501.919,001.903,751.906,50
13-02-2025169.8611.918,001.925,501.900,001.909,50
12-02-2025244.3571.916,001.924,501.897,001.902,50
11-02-2025207.7321.894,501.914,501.888,001.914,00
10-02-2025179.8991.865,501.891,251.864,501.890,50
07-02-2025192.0561.872,501.881,501.854,501.858,00
06-02-2025214.3101.871,001.876,501.850,001.873,75
05-02-2025201.5341.839,001.850,501.819,001.850,50
04-02-2025213.0471.843,501.856,501.829,001.842,00
03-02-2025176.3141.884,501.889,001.833,501.847,50
31-01-2025267.2671.932,501.934,001.899,001.907,00
30-01-2025118.9551.906,501.926,501.879,501.926,00
29-01-2025165.0411.924,001.924,001.897,001.899,75
28-01-2025254.1841.875,501.930,501.875,501.919,50
27-01-2025256.8301.879,001.905,501.868,001.872,50
24-01-2025304.5151.878,251.895,001.870,501.879,00
23-01-2025514.6771.908,501.949,501.862,001.879,00
22-01-2025218.1141.948,001.965,001.928,001.935,00
21-01-2025184.6171.961,001.985,001.952,501.957,25
20-01-2025189.2072.012,002.012,001.984,502.007,00
17-01-2025253.6111.986,002.028,001.981,502.020,00
16-01-2025363.6361.955,001.973,001.924,501.968,00
15-01-2025173.7171.959,501.990,001.957,501.984,50
14-01-2025262.2291.975,001.976,501.951,001.956,00
13-01-2025315.7381.980,00--1.915,751.962,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?