Close sub menu
ASSOCIATED BRITISH FOODS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASSOCIATED BRITISH FOODS PLC 2061,000 0,00 0,00% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025154.1792.055,002.068,002.049,002.061,00
05-06-2025233.9932.062,002.076,002.060,002.061,00
04-06-2025295.2532.044,002.079,002.043,002.070,00
03-06-2025376.7632.057,002.069,002.013,002.039,00
02-06-2025270.3762.073,002.091,002.067,002.074,00
30-05-2025162.0812.072,502.099,502.071,002.084,00
29-05-2025249.2752.074,002.080,002.053,002.063,00
28-05-2025313.0622.107,002.109,002.089,002.091,00
27-05-2025148.6862.097,002.118,002.088,002.107,00
23-05-2025259.3932.107,502.107,502.071,002.091,00
22-05-2025293.8622.127,002.129,002.091,002.103,00
21-05-2025163.3392.131,002.149,002.111,002.146,00
20-05-2025184.3392.087,002.123,502.075,002.122,00
19-05-2025167.1752.084,002.100,002.071,002.083,00
16-05-2025150.0502.083,002.104,002.083,002.091,00
15-05-2025238.4862.065,002.092,002.060,002.075,00
14-05-2025205.8432.058,002.091,002.057,002.068,00
13-05-2025270.0652.061,002.094,002.049,002.090,00
12-05-2025439.8722.126,002.131,002.061,502.064,50
09-05-2025318.3812.041,002.107,502.033,002.107,00
08-05-2025240.5331.990,002.025,001.987,752.022,00
07-05-2025398.7402.001,002.006,001.969,501.977,50
06-05-2025210.4832.065,002.078,002.014,002.022,00
02-05-2025245.3192.020,002.048,002.015,002.043,00
01-05-2025175.1382.063,002.066,001.996,502.037,00
30-04-2025439.9402.029,002.091,502.029,002.072,00
29-04-20251.196.0342.101,502.120,502.020,002.038,00
28-04-2025282.1232.223,002.260,502.223,002.247,00
25-04-2025210.2282.213,002.221,002.195,502.198,00
24-04-2025136.5562.181,002.216,502.181,002.207,00
23-04-2025359.4572.221,002.228,002.173,002.184,00
22-04-2025189.3822.198,502.229,002.189,002.201,50
17-04-2025291.5642.146,502.226,002.146,002.204,00
16-04-2025270.8562.102,002.161,002.099,002.158,50
15-04-2025224.4852.075,002.123,502.075,002.113,00
14-04-2025177.0132.035,002.091,002.033,002.085,00
11-04-2025198.7031.970,502.021,001.954,502.011,00
10-04-2025286.1751.997,501.997,501.936,501.956,50
09-04-2025342.8591.919,751.950,001.893,501.929,75
08-04-2025372.7471.883,251.965,001.877,501.946,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?