Close sub menu
ASSOCIATED BRITISH FOODS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASSOCIATED BRITISH FOODS PLC 2444,000 -3,00 -0,12% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024112.1982.433,002.444,002.418,002.444,00
18-04-2024135.5872.417,002.448,502.414,002.447,00
17-04-2024142.1362.363,002.407,002.363,002.397,00
16-04-2024225.0662.379,002.385,002.363,002.371,00
15-04-2024145.7982.408,002.429,002.402,002.404,50
12-04-2024114.8592.425,502.438,002.405,002.412,00
11-04-2024204.2462.423,002.433,002.383,002.404,00
10-04-2024199.4832.440,002.448,002.428,002.429,00
09-04-2024136.8122.405,002.428,002.397,002.418,00
08-04-2024126.8342.414,002.425,002.403,002.417,00
05-04-2024228.3282.454,002.459,002.408,002.422,00
04-04-2024126.4932.461,002.490,002.461,002.489,00
03-04-2024164.1912.449,002.482,002.449,002.470,00
02-04-2024211.1962.504,002.526,002.464,002.466,00
28-03-2024138.2712.502,002.507,002.483,502.502,00
27-03-2024173.2622.498,002.537,002.498,002.522,00
26-03-2024121.5972.432,002.464,002.429,002.463,00
25-03-2024118.8402.413,502.431,002.404,002.428,00
22-03-2024172.5502.397,002.434,002.397,002.430,00
21-03-2024208.6192.359,002.403,002.352,002.401,00
20-03-2024130.8652.311,002.334,002.300,002.322,00
19-03-2024178.2892.302,002.324,002.302,002.312,00
18-03-2024142.2062.333,002.333,002.306,002.306,00
15-03-2024209.2272.302,002.362,002.302,002.344,00
14-03-2024186.5812.312,502.323,002.299,002.305,00
13-03-2024286.1122.305,002.337,002.290,002.311,00
12-03-2024210.9672.271,002.314,002.262,002.299,00
11-03-2024163.9762.232,502.256,002.232,002.256,00
08-03-2024148.7652.245,002.250,002.226,002.239,00
07-03-2024113.1452.263,002.269,002.250,002.257,00
06-03-2024115.3562.259,502.290,002.257,002.266,00
05-03-2024159.8202.252,002.258,002.242,002.254,00
04-03-2024175.0432.258,002.262,002.240,002.256,50
01-03-2024182.1202.293,002.294,002.269,002.277,00
29-02-2024228.9902.285,502.293,002.252,002.275,50
28-02-2024109.6412.281,002.292,002.276,002.287,00
27-02-2024160.9362.294,002.310,002.274,002.279,00
26-02-202494.9742.291,002.295,002.281,002.292,00
23-02-202498.6482.292,002.292,002.275,002.284,00
22-02-2024195.2262.315,502.315,502.277,002.293,00
21-02-2024121.8792.307,002.313,002.295,002.299,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?