Close sub menu
ASSOCIATED BRITISH FOODS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASSOCIATED BRITISH FOODS PLC 2022,000 +44,50 +2,25% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025240.5331.990,002.025,001.987,752.022,00
07-05-2025398.7402.001,002.006,001.969,501.977,50
06-05-2025210.4832.065,002.078,002.014,002.022,00
02-05-2025245.3192.020,002.048,002.015,002.043,00
01-05-2025175.1382.063,002.066,001.996,502.037,00
30-04-2025439.9402.029,002.091,502.029,002.072,00
29-04-20251.196.0342.101,502.120,502.020,002.038,00
28-04-2025282.1232.223,002.260,502.223,002.247,00
25-04-2025210.2282.213,002.221,002.195,502.198,00
24-04-2025136.5562.181,002.216,502.181,002.207,00
23-04-2025359.4572.221,002.228,002.173,002.184,00
22-04-2025189.3822.198,502.229,002.189,002.201,50
17-04-2025291.5642.146,502.226,002.146,002.204,00
16-04-2025270.8562.102,002.161,002.099,002.158,50
15-04-2025224.4852.075,002.123,502.075,002.113,00
14-04-2025177.0132.035,002.091,002.033,002.085,00
11-04-2025198.7031.970,502.021,001.954,502.011,00
10-04-2025286.1751.997,501.997,501.936,501.956,50
09-04-2025342.8591.919,751.950,001.893,501.929,75
08-04-2025372.7471.883,251.965,001.877,501.946,25
07-04-2025489.3771.881,001.947,501.855,501.875,50
04-04-2025551.2111.984,002.041,001.937,501.953,00
03-04-2025263.4641.942,002.004,001.938,001.973,75
02-04-2025231.4471.925,501.955,501.924,501.954,50
01-04-2025405.0631.965,001.966,501.912,751.926,50
31-03-2025438.1491.914,751.922,001.842,001.914,50
28-03-2025194.7431.945,501.967,001.943,501.948,50
27-03-2025190.4351.900,001.945,001.900,001.944,50
26-03-2025242.7231.910,001.921,001.900,501.914,00
25-03-2025324.0901.925,501.939,001.899,501.906,00
24-03-2025171.8731.931,501.942,001.907,001.926,00
21-03-2025250.1301.916,501.924,001.903,501.923,75
20-03-2025165.1491.908,001.929,501.905,001.927,50
19-03-2025214.4871.893,501.912,501.892,001.904,25
18-03-2025222.9701.885,501.905,001.882,501.899,75
17-03-2025109.4721.865,001.883,001.857,001.880,00
14-03-2025162.2101.838,001.858,501.832,501.851,50
13-03-2025280.7201.839,001.865,001.826,001.835,00
12-03-2025673.4761.904,501.919,501.830,501.856,00
11-03-2025337.1131.929,501.959,751.926,501.938,00
10-03-2025313.1051.934,001.939,501.911,001.931,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?