Close sub menu
ASSOCIATED BRITISH FOODS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASSOCIATED BRITISH FOODS PLC 1985,000 +29,00 +1,48% (15:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-01-2025262.2291.975,001.976,501.951,001.956,00
13-01-2025315.7381.980,00--1.915,751.962,50
10-01-2025250.3291.980,001.983,751.927,751.929,50
09-01-2025337.3921.982,501.983,001.935,501.964,50
08-01-2025248.3772.026,002.033,001.994,001.999,00
07-01-2025348.5042.053,002.053,001.993,002.021,00
06-01-2025271.8932.040,002.056,002.023,002.049,00
03-01-2025205.4392.058,002.062,002.035,002.039,00
02-01-2025114.9972.052,002.060,002.040,002.056,00
31-12-202431.7962.036,002.055,502.036,002.052,00
30-12-2024140.9462.037,002.048,002.030,002.041,00
27-12-2024196.4792.047,002.056,502.039,002.043,00
24-12-202458.9472.057,002.071,002.044,002.048,00
23-12-2024133.3302.045,002.064,002.040,002.053,50
20-12-2024208.4992.059,002.061,002.036,002.048,50
19-12-2024233.4442.070,002.082,002.053,002.055,00
18-12-2024394.8082.077,002.093,002.053,502.092,00
17-12-2024205.7412.107,002.109,002.070,002.071,00
16-12-2024235.3092.131,002.134,002.098,502.103,00
13-12-2024164.2372.126,002.147,002.126,002.139,00
12-12-2024258.6812.142,002.147,002.127,002.132,00
11-12-2024300.5412.185,002.199,502.158,002.193,00
10-12-2024128.9232.216,502.220,002.198,002.202,50
09-12-2024337.5852.247,002.257,002.209,002.214,00
06-12-2024169.0852.288,502.288,502.238,002.244,00
05-12-2024371.3182.300,002.302,002.240,002.260,00
04-12-2024189.5122.274,002.312,002.274,002.307,00
03-12-2024177.7932.250,002.268,002.248,502.265,00
02-12-2024149.8672.210,002.240,502.210,002.239,00
29-11-2024143.8822.184,002.197,002.181,002.195,00
28-11-2024112.4582.209,002.215,002.190,502.194,00
27-11-2024156.1122.210,002.214,002.197,502.202,50
26-11-2024135.7012.216,002.221,502.199,002.207,00
25-11-2024103.6352.200,002.216,002.192,002.213,00
22-11-2024125.0052.180,502.202,502.179,002.196,00
21-11-2024174.1362.171,002.171,502.130,002.171,00
20-11-2024140.2562.171,002.173,002.139,502.149,00
19-11-2024182.4282.187,002.193,502.150,002.165,00
18-11-2024137.5382.191,002.195,002.170,002.178,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?