Close sub menu
ASSOCIATED BRITISH FOODS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASSOCIATED BRITISH FOODS PLC 2178,000 +15,00 +0,69% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025182.9482.173,002.203,002.172,502.178,00
17-07-2025116.6962.124,002.165,002.115,002.163,00
16-07-2025140.2062.103,002.125,002.084,002.114,00
15-07-2025168.1172.090,002.106,002.069,002.098,00
14-07-2025197.9652.051,002.124,002.035,002.093,00
11-07-2025168.6332.062,502.069,002.048,002.055,50
10-07-2025108.9222.066,002.067,002.039,002.053,00
09-07-2025200.2172.068,002.070,002.048,502.056,00
08-07-2025174.0202.049,002.071,002.045,002.070,00
07-07-2025105.0822.077,002.080,002.050,002.053,00
04-07-202579.3012.069,002.087,002.064,002.083,00
03-07-2025121.2472.068,002.079,002.061,002.070,00
02-07-2025285.4502.091,502.094,002.034,502.055,00
01-07-2025149.8302.060,002.098,002.058,002.097,00
30-06-2025114.2052.094,002.098,002.056,002.062,00
27-06-202599.1812.088,002.093,002.060,002.080,00
26-06-2025201.6112.029,502.086,002.028,002.083,00
25-06-2025359.0452.038,002.040,002.024,002.035,50
24-06-2025182.7342.056,002.060,002.046,002.048,00
23-06-2025174.1812.070,002.070,002.039,002.044,00
20-06-2025174.0522.070,002.108,002.062,002.074,00
19-06-2025205.1512.062,002.073,002.049,002.065,00
18-06-2025249.4042.070,002.086,002.070,002.081,00
17-06-2025278.5672.066,002.096,002.064,002.077,00
16-06-2025265.4042.043,002.087,002.035,002.075,00
13-06-2025242.8152.030,002.045,002.018,002.042,00
12-06-2025196.4752.022,002.046,002.016,002.044,00
11-06-2025202.7542.045,002.045,002.022,002.031,00
10-06-2025189.1372.078,002.078,002.044,002.055,00
09-06-2025139.5412.057,002.063,502.053,002.062,00
06-06-2025154.1792.055,002.068,002.049,002.061,00
05-06-2025233.9932.062,002.076,002.060,002.061,00
04-06-2025295.2532.044,002.079,002.043,002.070,00
03-06-2025376.7632.057,002.069,002.013,002.039,00
02-06-2025270.3762.073,002.091,002.067,002.074,00
30-05-2025162.0812.072,502.099,502.071,002.084,00
29-05-2025249.2752.074,002.080,002.053,002.063,00
28-05-2025313.0622.107,002.109,002.089,002.091,00
27-05-2025148.6862.097,002.118,002.088,002.107,00
23-05-2025259.3932.107,502.107,502.071,002.091,00
22-05-2025293.8622.127,002.129,002.091,002.103,00
21-05-2025163.3392.131,002.149,002.111,002.146,00
20-05-2025184.3392.087,002.123,502.075,002.122,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?