Close sub menu
ANTOFAGASTA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANTOFAGASTA PLC 1822,000 -19,00 -1,03% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-2025147.8721.853,251.860,501.811,001.822,00
16-07-2025324.0651.835,001.889,501.821,001.841,00
15-07-2025217.8861.878,001.895,501.836,001.837,00
14-07-2025184.7311.883,501.920,501.865,501.866,75
11-07-2025307.4681.889,501.903,001.858,501.889,50
10-07-2025395.8411.902,001.935,501.877,001.896,00
09-07-2025679.2901.907,501.907,501.851,501.858,00
08-07-2025264.2351.918,001.936,001.912,501.918,00
07-07-2025202.8081.888,001.915,501.882,001.909,50
04-07-2025305.9821.907,751.910,501.890,501.901,25
03-07-2025628.8121.915,001.934,501.908,501.928,00
02-07-2025345.7281.851,501.913,001.843,001.908,00
01-07-2025292.1801.823,001.861,251.823,001.833,50
30-06-2025191.1131.833,501.833,501.792,001.812,50
27-06-2025259.6791.843,501.854,001.798,501.827,75
26-06-2025550.6441.734,501.836,501.734,501.822,50
25-06-2025297.0351.744,501.761,001.715,501.724,50
24-06-2025321.5691.741,501.754,501.716,001.735,00
23-06-2025207.6261.691,001.702,001.676,501.701,25
20-06-2025159.3351.706,501.724,001.691,001.698,00
19-06-2025226.8971.736,501.745,501.698,501.700,00
18-06-2025340.4951.781,501.785,501.753,501.763,00
17-06-2025228.8631.797,001.804,001.770,001.770,75
16-06-2025277.2871.807,501.821,001.797,001.808,50
13-06-2025324.1401.780,751.790,501.753,001.783,00
12-06-2025645.7821.816,001.822,501.790,251.812,00
11-06-2025327.7141.899,001.907,501.841,501.844,00
10-06-2025156.4311.891,001.901,001.881,501.893,50
09-06-2025162.0031.900,001.904,001.875,501.897,50
06-06-2025326.1131.938,001.958,501.878,001.880,50
05-06-2025450.1711.865,001.959,001.860,001.947,50
04-06-2025214.0231.814,751.871,501.814,751.850,50
03-06-2025191.2211.771,001.799,001.748,501.792,00
02-06-2025212.3251.765,751.819,501.756,501.810,50
30-05-2025212.5341.766,251.795,001.754,501.772,00
29-05-2025178.0291.799,001.806,251.760,501.778,50
28-05-2025238.4471.787,501.819,501.778,501.778,50
27-05-2025291.1161.789,501.797,501.767,001.795,50
23-05-2025243.8821.756,501.783,001.706,501.773,00
22-05-2025158.6651.765,001.772,001.736,501.744,75
21-05-2025210.0601.791,501.792,501.768,501.783,00
20-05-2025273.2481.797,501.801,501.765,251.790,00
19-05-2025207.2261.813,001.821,001.775,001.796,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?