Close sub menu
ANTOFAGASTA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANTOFAGASTA PLC 1770,500 +32,00 +1,84% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025367.5921.768,501.811,501.752,751.770,50
16-01-2025178.8571.724,001.768,001.723,501.738,50
15-01-2025140.6651.669,501.707,501.665,501.705,00
14-01-2025229.0961.715,001.725,001.677,501.682,75
13-01-2025137.3981.691,501.710,001.682,001.697,00
10-01-2025169.1081.734,001.740,001.691,001.693,50
09-01-2025408.9521.668,501.751,001.668,501.729,00
08-01-2025289.6011.632,501.661,501.614,501.652,50
07-01-2025290.7631.636,501.672,001.622,001.627,50
06-01-2025360.9751.605,001.677,001.593,001.635,50
03-01-2025144.4051.612,501.618,501.584,501.600,50
02-01-2025143.6731.603,001.628,501.594,501.622,50
31-12-202464.9861.590,501.600,501.589,001.593,50
30-12-2024148.9351.605,501.618,001.592,501.592,50
27-12-202492.9561.617,501.629,001.609,501.627,50
24-12-202420.1661.632,501.633,001.618,751.625,00
23-12-202478.2561.609,501.618,751.599,501.618,75
20-12-2024141.5971.570,501.613,501.569,001.608,50
19-12-2024189.1701.639,50--1.580,501.582,50
18-12-2024177.2841.639,501.646,001.626,001.632,25
17-12-2024246.7971.660,501.660,501.628,001.639,00
16-12-2024150.0541.678,001.689,001.653,001.669,50
13-12-2024129.4061.691,001.707,001.679,001.681,50
12-12-2024320.9511.787,501.794,501.690,001.696,50
11-12-2024225.5591.737,501.768,001.725,001.765,25
10-12-2024171.4471.791,501.791,501.750,501.755,50
09-12-2024459.2211.756,501.834,501.747,501.816,00
06-12-202492.7171.731,001.737,001.711,001.721,50
05-12-2024141.5771.748,001.756,501.737,501.743,50
04-12-2024208.9971.749,001.754,001.729,001.753,50
03-12-2024303.6551.731,001.770,501.725,751.763,00
02-12-2024234.4111.691,001.719,001.679,001.716,00
29-11-2024198.8201.679,501.702,501.672,001.699,50
28-11-2024135.6421.660,501.676,001.659,001.675,00
27-11-2024231.3781.664,501.680,501.640,501.662,00
26-11-2024372.5901.647,001.677,501.640,001.656,50
25-11-2024247.0181.682,501.699,501.677,001.688,50
22-11-2024177.2441.698,001.699,00--1.667,50
21-11-2024160.3581.686,501.688,001.664,501.680,50
20-11-2024181.2601.688,501.692,501.673,001.677,00
19-11-2024264.1011.690,001.705,001.649,501.672,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?