Close sub menu
ANTOFAGASTA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANTOFAGASTA PLC 1722,000 +20,00 +1,18% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025258.0751.690,501.732,501.661,001.722,00
07-05-2025403.5701.713,501.746,001.676,001.702,00
06-05-2025405.9311.704,001.723,501.663,501.719,50
02-05-2025358.7181.743,001.763,001.683,501.712,50
01-05-2025200.7191.653,001.675,001.641,001.671,50
30-04-2025529.7561.687,001.692,251.592,001.623,00
29-04-2025168.9271.696,001.729,501.691,001.696,00
28-04-2025218.9011.698,751.713,501.681,001.681,50
25-04-2025353.2891.689,751.704,501.660,001.694,50
24-04-2025463.2371.666,001.690,001.632,501.685,50
23-04-2025784.4181.604,501.715,001.593,501.671,50
22-04-2025216.8561.552,001.575,001.537,501.570,25
17-04-2025287.7781.541,751.557,501.527,001.553,50
16-04-2025304.4391.523,001.548,001.494,001.544,00
15-04-2025170.1431.522,001.548,001.509,001.533,00
14-04-2025175.7441.502,501.527,501.495,001.518,00
11-04-2025480.0601.479,501.490,501.442,001.467,00
10-04-2025876.8181.570,251.579,001.458,001.466,00
09-04-2025452.9171.326,001.400,501.316,501.384,50
08-04-2025582.9321.425,501.454,501.382,001.386,00
07-04-2025712.3701.287,001.467,501.280,501.389,50
04-04-2025733.2311.525,501.534,001.370,001.423,25
03-04-2025515.2941.614,251.632,001.556,501.564,50
02-04-2025238.8991.679,001.694,001.662,001.684,50
01-04-2025254.5061.702,501.709,501.684,001.691,00
31-03-2025276.7141.697,001.700,501.645,001.668,50
28-03-2025240.9991.764,001.779,001.724,001.730,00
27-03-2025413.2041.867,501.869,501.770,001.779,50
26-03-2025310.8041.954,501.954,501.866,751.886,00
25-03-2025362.4921.870,001.934,501.858,501.921,50
24-03-2025324.1521.865,251.893,751.840,001.861,50
21-03-2025319.9031.885,001.885,001.814,001.828,00
20-03-2025277.9961.943,751.979,501.905,001.905,50
19-03-2025156.9641.931,501.947,501.913,001.942,50
18-03-2025314.2581.918,501.953,001.907,001.946,50
17-03-2025362.5961.870,001.900,001.857,001.894,00
14-03-2025306.9271.819,001.855,751.813,001.853,25
13-03-2025202.2311.743,001.812,001.736,001.809,00
12-03-2025273.1611.773,001.789,001.740,251.757,50
11-03-2025211.9781.771,501.817,001.747,501.753,75
10-03-2025281.8361.844,501.848,501.757,001.760,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?