Close sub menu
ANTOFAGASTA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANTOFAGASTA PLC 2243,000 -15,00 -0,66% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024166.3432.251,002.259,002.223,002.243,00
18-04-2024250.8942.279,002.286,002.250,002.258,00
17-04-2024296.5172.195,002.276,002.193,002.270,00
16-04-2024648.6352.231,002.237,002.173,002.215,00
15-04-2024352.7752.256,002.305,00--2.276,00
12-04-2024431.1782.256,002.336,002.251,002.275,00
11-04-2024389.5732.253,002.261,002.187,502.209,00
10-04-2024751.5442.291,502.307,002.178,002.243,50
09-04-2024422.0142.228,002.272,002.220,002.267,00
08-04-2024261.4192.192,002.235,002.185,002.219,00
05-04-2024381.2042.155,002.187,502.143,002.184,00
04-04-2024398.7282.125,002.189,002.122,002.182,00
03-04-2024475.2112.074,002.109,002.049,002.099,00
02-04-2024281.0932.076,002.090,002.059,002.067,00
28-03-2024196.3682.009,002.045,501.995,002.042,00
27-03-2024223.4681.975,001.995,501.963,501.994,50
26-03-2024235.3251.956,001.996,501.952,751.977,00
25-03-2024632.7212.011,002.012,001.960,001.982,50
22-03-2024655.1561.980,002.018,001.979,002.013,00
21-03-2024455.8131.979,002.008,001.960,001.992,00
20-03-2024263.6831.921,251.945,001.901,751.930,00
19-03-2024289.5681.929,501.955,001.893,501.917,00
18-03-2024318.4891.950,501.953,501.908,501.933,50
15-03-2024326.5081.950,001.966,001.913,501.948,50
14-03-2024374.2291.911,501.916,501.883,001.905,50
13-03-2024560.5491.829,001.931,501.828,001.914,50
12-03-2024316.5931.834,001.854,001.801,501.820,50
11-03-2024308.2411.739,501.824,001.723,501.823,00
08-03-2024238.2941.803,001.811,001.759,001.773,50
07-03-2024455.0851.748,501.813,501.742,001.793,75
06-03-2024396.5591.723,501.788,501.710,501.745,00
05-03-2024425.1391.810,001.844,501.761,501.782,50
04-03-2024265.5521.825,001.841,501.811,001.831,50
01-03-2024283.4271.827,751.842,501.752,501.812,00
29-02-2024420.4501.793,001.820,001.775,501.819,25
28-02-2024239.1681.794,001.794,001.765,501.769,00
27-02-2024206.4501.793,001.816,501.782,501.799,75
26-02-2024178.5031.789,501.816,001.770,001.778,00
23-02-2024178.4411.782,001.804,501.772,501.796,00
22-02-2024181.9311.791,501.794,001.765,001.779,50
21-02-2024265.0341.793,501.799,501.745,501.768,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?