Close sub menu
ANTOFAGASTA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANTOFAGASTA PLC 1809,000 -13,50 -0,74% (16:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025550.6441.734,501.836,501.734,501.822,50
25-06-2025297.0351.744,501.761,001.715,501.724,50
24-06-2025321.5691.741,501.754,501.716,001.735,00
23-06-2025207.6261.691,001.702,001.676,501.701,25
20-06-2025159.3351.706,501.724,001.691,001.698,00
19-06-2025226.8971.736,501.745,501.698,501.700,00
18-06-2025340.4951.781,501.785,501.753,501.763,00
17-06-2025228.8631.797,001.804,001.770,001.770,75
16-06-2025277.2871.807,501.821,001.797,001.808,50
13-06-2025324.1401.780,751.790,501.753,001.783,00
12-06-2025645.7821.816,001.822,501.790,251.812,00
11-06-2025327.7141.899,001.907,501.841,501.844,00
10-06-2025156.4311.891,001.901,001.881,501.893,50
09-06-2025162.0031.900,001.904,001.875,501.897,50
06-06-2025326.1131.938,001.958,501.878,001.880,50
05-06-2025450.1711.865,001.959,001.860,001.947,50
04-06-2025214.0231.814,751.871,501.814,751.850,50
03-06-2025191.2211.771,001.799,001.748,501.792,00
02-06-2025212.3251.765,751.819,501.756,501.810,50
30-05-2025212.5341.766,251.795,001.754,501.772,00
29-05-2025178.0291.799,001.806,251.760,501.778,50
28-05-2025238.4471.787,501.819,501.778,501.778,50
27-05-2025291.1161.789,501.797,501.767,001.795,50
23-05-2025243.8821.756,501.783,001.706,501.773,00
22-05-2025158.6651.765,001.772,001.736,501.744,75
21-05-2025210.0601.791,501.792,501.768,501.783,00
20-05-2025273.2481.797,501.801,501.765,251.790,00
19-05-2025207.2261.813,001.821,001.775,001.796,50
16-05-2025295.5611.857,501.859,751.817,001.827,00
15-05-2025301.2571.861,501.862,501.817,251.852,75
14-05-2025300.6161.840,501.868,001.817,001.865,00
13-05-2025332.1011.845,501.864,501.818,501.837,00
12-05-2025541.0181.838,751.875,501.802,251.826,50
09-05-2025169.3041.724,001.747,501.714,001.737,50
08-05-2025258.0751.690,501.732,501.661,001.722,00
07-05-2025403.5701.713,501.746,001.676,001.702,00
06-05-2025405.9311.704,001.723,501.663,501.719,50
02-05-2025358.7181.743,001.763,001.683,501.712,50
01-05-2025200.7191.653,001.675,001.641,001.671,50
30-04-2025529.7561.687,001.692,251.592,001.623,00
29-04-2025168.9271.696,001.729,501.691,001.696,00
28-04-2025218.9011.698,751.713,501.681,001.681,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?