Close sub menu
ANTOFAGASTA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANTOFAGASTA PLC 1823,000 -18,50 -1,00% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025173.8881.837,501.859,001.815,001.823,25
20-02-2025306.7141.853,001.891,501.837,001.841,50
19-02-2025684.6541.896,002.109,001.843,501.853,00
18-02-2025280.2541.858,001.904,501.828,501.834,50
17-02-2025207.7991.843,501.857,501.833,001.836,00
14-02-2025172.3331.854,751.904,501.829,001.830,00
13-02-2025168.3611.852,001.853,501.801,001.832,50
12-02-2025155.0761.803,501.820,501.769,001.802,00
11-02-2025307.2381.823,001.833,251.782,501.803,50
10-02-2025342.3761.805,501.863,501.799,001.836,00
07-02-2025418.2231.788,501.832,001.767,501.804,50
06-02-2025311.8311.719,501.802,001.719,501.785,50
05-02-2025196.0921.701,501.715,501.675,001.692,25
04-02-2025280.9341.660,501.700,00--1.694,00
03-02-2025394.1241.660,501.697,501.646,001.686,75
31-01-2025124.1771.733,251.743,001.713,001.719,50
30-01-2025312.9821.695,001.761,001.681,501.754,00
29-01-2025264.9621.665,501.693,001.658,001.685,00
28-01-2025299.9571.694,001.702,001.670,501.670,50
27-01-2025331.7321.711,001.721,501.693,001.693,50
24-01-2025206.6261.757,501.808,501.755,501.758,00
23-01-2025136.6731.724,501.745,001.718,501.728,50
22-01-2025143.9031.752,001.763,251.734,001.742,75
21-01-2025182.7961.760,501.774,501.752,251.762,50
20-01-2025189.3131.755,001.790,501.745,501.772,50
17-01-2025367.5921.768,501.811,501.752,751.770,50
16-01-2025178.8571.724,001.768,001.723,501.738,50
15-01-2025140.6651.669,501.707,501.665,501.705,00
14-01-2025229.0961.715,001.725,001.677,501.682,75
13-01-2025137.3981.691,501.710,001.682,001.697,00
10-01-2025169.1081.734,001.740,001.691,001.693,50
09-01-2025408.9521.668,501.751,001.668,501.729,00
08-01-2025289.6011.632,501.661,501.614,501.652,50
07-01-2025290.7631.636,501.672,001.622,001.627,50
06-01-2025360.9751.605,001.677,001.593,001.635,50
03-01-2025144.4051.612,501.618,501.584,501.600,50
02-01-2025143.6731.603,001.628,501.594,501.622,50
31-12-202464.9861.590,501.600,501.589,001.593,50
30-12-2024148.9351.605,501.618,001.592,501.592,50
27-12-202492.9561.617,501.629,001.609,501.627,50
24-12-202420.1661.632,501.633,001.618,751.625,00
23-12-202478.2561.609,501.618,751.599,501.618,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?