Close sub menu
ABERFORTH SMALLER COS TR. PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ABERFORTH SMALLER COS TR. PLC 1494,000 +12,00 +0,81% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20258.7661.478,001.494,001.478,001.494,00
05-06-20256.3801.488,001.494,001.475,001.482,00
04-06-20252.3641.498,001.498,001.490,001.494,00
03-06-20253.9471.488,001.502,001.486,001.490,00
02-06-20252.8671.482,001.494,001.482,001.494,00
30-05-20255.7811.480,001.494,001.480,001.488,00
29-05-20256.7011.476,001.482,001.470,001.482,00
28-05-20253.4391.472,001.480,001.472,001.472,00
27-05-20251.6191.472,001.480,001.471,001.471,00
23-05-20256.5861.466,001.470,001.446,001.470,00
22-05-20253.1181.472,001.477,001.472,001.475,00
21-05-20251.3011.490,001.492,001.480,001.492,00
20-05-202511.0511.478,001.492,001.476,001.488,00
19-05-20251.0291.464,001.484,001.464,001.484,00
16-05-20251.7301.468,001.484,001.466,001.484,00
15-05-20251.4521.478,001.480,001.470,001.470,00
14-05-20256781.476,001.480,001.476,001.476,00
13-05-20253.1751.476,001.476,001.469,001.472,00
12-05-20257.9061.480,001.489,001.460,001.462,00
09-05-20256.9981.448,001.462,001.448,001.452,00
08-05-20254.1711.416,001.440,001.416,001.440,00
07-05-20251.5691.410,001.414,001.408,001.411,00
06-05-20251.8121.406,001.412,001.402,001.412,00
02-05-20251.0491.394,001.408,001.390,001.408,00
01-05-20252.3981.366,001.388,001.366,001.386,00
30-04-20259.2851.368,001.376,001.362,001.368,00
29-04-20252.6661.370,001.370,001.362,001.362,00
28-04-20253.1041.366,001.372,001.362,001.362,00
25-04-20251.4171.354,001.362,001.351,001.354,00
24-04-20254.4681.342,001.350,001.338,001.350,00
23-04-20254.5681.336,001.352,001.335,001.340,00
22-04-20255.3411.318,001.324,001.318,001.322,00
17-04-20251.3071.314,001.320,001.314,001.320,00
16-04-20256.2541.314,001.316,001.308,001.316,00
15-04-20254.4751.292,001.320,001.292,001.319,00
14-04-20255.0711.276,001.288,001.276,001.288,00
11-04-20254.6741.254,001.264,001.242,001.258,00
10-04-20255.8391.282,001.282,001.250,001.250,00
09-04-20258.3711.216,001.224,001.200,001.212,00
08-04-202514.9281.231,001.264,001.231,001.252,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?