Close sub menu
ABERFORTH SMALLER COS TR. PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ABERFORTH SMALLER COS TR. PLC 1470,000 -6,00 -0,41% (16:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20251.4521.478,001.480,001.470,001.470,00
14-05-20256781.476,001.480,001.476,001.476,00
13-05-20253.1751.476,001.476,001.469,001.472,00
12-05-20257.9061.480,001.489,001.460,001.462,00
09-05-20256.9981.448,001.462,001.448,001.452,00
08-05-20254.1711.416,001.440,001.416,001.440,00
07-05-20251.5691.410,001.414,001.408,001.411,00
06-05-20251.8121.406,001.412,001.402,001.412,00
02-05-20251.0491.394,001.408,001.390,001.408,00
01-05-20252.3981.366,001.388,001.366,001.386,00
30-04-20259.2851.368,001.376,001.362,001.368,00
29-04-20252.6661.370,001.370,001.362,001.362,00
28-04-20253.1041.366,001.372,001.362,001.362,00
25-04-20251.4171.354,001.362,001.351,001.354,00
24-04-20254.4681.342,001.350,001.338,001.350,00
23-04-20254.5681.336,001.352,001.335,001.340,00
22-04-20255.3411.318,001.324,001.318,001.322,00
17-04-20251.3071.314,001.320,001.314,001.320,00
16-04-20256.2541.314,001.316,001.308,001.316,00
15-04-20254.4751.292,001.320,001.292,001.319,00
14-04-20255.0711.276,001.288,001.276,001.288,00
11-04-20254.6741.254,001.264,001.242,001.258,00
10-04-20255.8391.282,001.282,001.250,001.250,00
09-04-20258.3711.216,001.224,001.200,001.212,00
08-04-202514.9281.231,001.264,001.231,001.252,00
07-04-202519.0111.172,001.238,001.166,001.218,00
04-04-202546.5721.288,001.288,001.228,001.239,00
03-04-20253.5901.314,001.314,001.300,001.300,00
02-04-20254.2331.318,001.328,001.316,001.328,00
01-04-20255.4871.322,001.324,001.318,001.324,00
31-03-20251.9391.324,001.324,001.310,001.314,00
28-03-20252.2901.355,001.355,001.345,001.346,00
27-03-20258.1901.356,001.358,001.344,001.346,00
26-03-20254.4441.362,001.364,001.356,001.356,00
25-03-20259.6921.356,001.364,001.354,001.356,00
24-03-20257321.364,001.364,001.354,001.354,00
21-03-20259891.360,001.366,001.358,001.364,00
20-03-20254.8361.370,001.372,001.366,001.370,00
19-03-20253.2741.365,001.368,001.362,001.366,00
18-03-20254.3911.366,001.372,001.366,001.366,00
17-03-20259831.360,001.363,001.360,001.362,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?