Close sub menu
ABERFORTH SMALLER COS TR. PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ABERFORTH SMALLER COS TR. PLC 1532,000 +10,00 +0,66% (12:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20258.5491.550,001.550,001.518,001.522,00
01-07-20253.0781.536,001.544,001.535,001.542,00
30-06-20256.0021.544,001.544,001.538,001.538,00
27-06-20255.4451.536,001.546,001.534,001.546,00
26-06-20254.5891.518,001.524,001.518,001.524,00
25-06-20251.1801.514,001.514,001.510,001.512,00
24-06-20251.4721.506,001.514,001.506,001.512,00
23-06-20253.0091.498,001.498,001.488,001.490,00
20-06-20254.4791.496,001.502,001.494,001.499,00
19-06-20256601.497,001.500,001.492,001.494,00
18-06-20251.6881.504,001.508,001.492,001.508,00
17-06-20253.3641.491,001.500,001.491,001.500,00
16-06-20255.7981.504,001.510,001.500,001.504,00
13-06-20252.3521.488,001.496,001.486,001.496,00
12-06-20255.7661.490,001.508,001.488,001.504,00
11-06-20251.9251.500,001.510,001.500,001.510,00
10-06-202510.8511.494,001.500,001.491,001.496,00
09-06-20252.0411.486,001.496,001.486,001.494,00
06-06-20258.7661.478,001.494,001.478,001.494,00
05-06-20256.3801.488,001.494,001.475,001.482,00
04-06-20252.3641.498,001.498,001.490,001.494,00
03-06-20253.9471.488,001.502,001.486,001.490,00
02-06-20252.8671.482,001.494,001.482,001.494,00
30-05-20255.7811.480,001.494,001.480,001.488,00
29-05-20256.7011.476,001.482,001.470,001.482,00
28-05-20253.4391.472,001.480,001.472,001.472,00
27-05-20251.6191.472,001.480,001.471,001.471,00
23-05-20256.5861.466,001.470,001.446,001.470,00
22-05-20253.1181.472,001.477,001.472,001.475,00
21-05-20251.3011.490,001.492,001.480,001.492,00
20-05-202511.0511.478,001.492,001.476,001.488,00
19-05-20251.0291.464,001.484,001.464,001.484,00
16-05-20251.7301.468,001.484,001.466,001.484,00
15-05-20251.4521.478,001.480,001.470,001.470,00
14-05-20256781.476,001.480,001.476,001.476,00
13-05-20253.1751.476,001.476,001.469,001.472,00
12-05-20257.9061.480,001.489,001.460,001.462,00
09-05-20256.9981.448,001.462,001.448,001.452,00
08-05-20254.1711.416,001.440,001.416,001.440,00
07-05-20251.5691.410,001.414,001.408,001.411,00
06-05-20251.8121.406,001.412,001.402,001.412,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?