Close sub menu
ASTRAZENECA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASTRAZENECA PLC 10932,000 +100,00 +0,92% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025363.44910.964,0011.118,0010.910,0010.932,00
16-01-2025301.79110.732,0010.832,0010.724,0010.832,00
15-01-2025438.48710.629,0010.674,0010.578,0010.614,00
14-01-2025429.02110.910,00--10.586,0010.648,00
13-01-2025245.77310.910,0010.932,0010.796,0010.822,00
10-01-2025224.84010.968,0011.006,0010.904,0010.982,00
09-01-2025274.37910.802,0011.000,0010.780,0010.983,00
08-01-2025204.06810.658,0010.764,0010.612,0010.764,00
07-01-2025293.80510.592,0010.714,0010.532,0010.658,00
06-01-2025252.13810.566,0010.730,0010.556,0010.700,00
03-01-2025189.95910.632,0010.710,0010.598,0010.618,00
02-01-2025179.33110.408,0010.648,0010.400,0010.622,00
31-12-202459.69510.342,0010.471,0010.322,0010.454,00
30-12-2024196.39710.446,0010.482,0010.360,0010.400,00
27-12-2024463.52110.461,0010.461,0010.358,0010.450,00
24-12-202471.51310.486,0010.498,0010.442,0010.442,00
23-12-2024338.13510.332,0010.462,0010.306,0010.419,00
20-12-2024311.04810.222,0010.280,0010.084,0010.274,00
19-12-2024260.13910.266,0010.310,0010.164,0010.228,00
18-12-2024430.03910.478,0010.501,0010.324,0010.336,00
17-12-2024366.66610.380,0010.531,0010.370,0010.488,00
16-12-2024262.75810.518,0010.604,0010.482,0010.532,00
13-12-2024257.86310.544,0010.554,0010.436,0010.482,00
12-12-2024434.34810.554,0010.576,0010.468,0010.572,00
11-12-2024412.78210.494,0010.585,0010.440,0010.562,00
10-12-2024227.11610.664,0010.696,0010.508,0010.510,00
09-12-2024309.44410.694,0010.736,0010.597,0010.681,00
06-12-2024377.94310.622,0010.733,0010.608,0010.664,00
05-12-2024479.29810.508,0010.636,0010.484,0010.582,00
04-12-2024383.23010.672,0010.680,0010.423,0010.474,00
03-12-2024495.60110.582,0010.800,0010.572,0010.788,00
02-12-2024365.96610.608,0010.646,0010.534,0010.534,00
29-11-2024316.29910.565,0010.614,0010.532,0010.589,00
28-11-2024339.62110.648,0010.648,0010.572,0010.600,00
27-11-2024272.37710.518,0010.546,0010.424,0010.536,00
26-11-2024395.01110.522,0010.560,0010.406,0010.464,00
25-11-2024448.42410.484,0010.546,0010.408,0010.450,00
22-11-2024541.11010.184,0010.550,0010.140,0010.504,00
21-11-2024395.5979.879,0010.062,009.873,0010.056,00
20-11-2024366.34010.072,0010.152,009.963,009.999,00
19-11-2024409.2139.970,0010.034,009.922,0010.034,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?