Close sub menu
ASTRAZENECA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASTRAZENECA PLC 11706,000 +112,00 +0,97% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025211.56511.552,0011.726,0011.534,0011.706,00
20-02-2025262.20911.478,0011.610,0011.444,0011.594,00
19-02-2025350.68911.782,0011.836,0011.690,0011.690,00
18-02-2025349.21811.752,0011.842,0011.683,0011.778,00
17-02-2025168.26511.684,0011.733,0011.644,0011.724,00
14-02-2025280.60311.842,0011.906,0011.678,0011.714,00
13-02-2025357.02312.002,0012.050,0011.852,0011.966,00
12-02-2025396.77311.646,0011.833,0011.580,0011.826,00
11-02-2025340.43311.698,0011.708,0011.538,0011.650,00
10-02-2025401.91711.588,0011.798,0011.528,0011.735,00
07-02-2025539.91111.562,0011.684,0011.506,0011.594,00
06-02-2025915.96511.364,0011.968,0011.340,0011.820,00
05-02-2025793.24111.058,0011.160,0010.942,0011.137,00
04-02-2025509.65311.200,0011.304,0010.963,0011.058,00
03-02-2025332.63611.252,0011.348,0011.230,0011.318,00
31-01-2025269.24111.428,0011.434,0011.312,0011.390,00
30-01-2025388.46311.256,0011.330,0011.156,0011.314,00
29-01-2025508.93611.126,0011.328,0011.120,0011.236,00
28-01-2025340.25911.200,0011.284,0011.136,0011.198,00
27-01-2025326.57511.094,0011.208,0011.028,0011.202,00
24-01-2025409.56511.116,0011.140,0011.024,0011.064,00
23-01-2025389.40311.090,0011.154,0011.036,0011.064,00
22-01-2025402.83011.008,0011.098,0010.948,0011.034,00
21-01-2025299.14310.832,0011.040,0010.790,0011.030,00
20-01-2025261.59310.950,0010.984,0010.810,0010.814,00
17-01-2025363.44910.964,0011.118,0010.910,0010.932,00
16-01-2025301.79110.732,0010.832,0010.724,0010.832,00
15-01-2025438.48710.629,0010.674,0010.578,0010.614,00
14-01-2025429.02110.910,00--10.586,0010.648,00
13-01-2025245.77310.910,0010.932,0010.796,0010.822,00
10-01-2025224.84010.968,0011.006,0010.904,0010.982,00
09-01-2025274.37910.802,0011.000,0010.780,0010.983,00
08-01-2025204.06810.658,0010.764,0010.612,0010.764,00
07-01-2025293.80510.592,0010.714,0010.532,0010.658,00
06-01-2025252.13810.566,0010.730,0010.556,0010.700,00
03-01-2025189.95910.632,0010.710,0010.598,0010.618,00
02-01-2025179.33110.408,0010.648,0010.400,0010.622,00
31-12-202459.69510.342,0010.471,0010.322,0010.454,00
30-12-2024196.39710.446,0010.482,0010.360,0010.400,00
27-12-2024463.52110.461,0010.461,0010.358,0010.450,00
24-12-202471.51310.486,0010.498,0010.442,0010.442,00
23-12-2024338.13510.332,0010.462,0010.306,0010.419,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?