Close sub menu
ASTRAZENECA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASTRAZENECA PLC 11350,000 +128,00 +1,14% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024517.77811.302,0011.412,0011.292,0011.350,00
23-04-2024314.45811.274,0011.362,0011.220,0011.222,00
22-04-2024449.24911.014,0011.304,0011.014,0011.290,00
19-04-2024190.64810.888,0010.948,0010.766,0010.948,00
18-04-2024351.35510.946,0011.018,0010.858,0010.922,00
17-04-2024268.79710.852,0010.948,0010.802,0010.904,00
16-04-2024595.07110.878,0010.964,0010.822,0010.886,00
15-04-2024268.92311.035,0011.073,0010.930,0011.010,00
12-04-2024469.05410.992,0011.185,0010.964,0011.064,00
11-04-2024649.77810.848,0011.084,0010.814,0010.974,00
10-04-2024425.07910.738,0010.748,0010.620,0010.728,00
09-04-2024239.14010.592,0010.710,0010.552,0010.678,00
08-04-2024209.58010.603,0010.638,0010.504,0010.602,00
05-04-2024346.65410.592,0010.652,0010.538,0010.600,00
04-04-2024454.57210.562,0010.844,0010.561,0010.724,00
03-04-2024340.87710.508,0010.592,0010.417,0010.546,00
02-04-2024502.08610.790,0010.814,0010.564,0010.624,00
28-03-2024238.45510.750,0010.780,0010.681,0010.689,00
27-03-2024397.70310.466,0010.748,0010.466,0010.730,00
26-03-2024328.18810.368,0010.438,0010.314,0010.436,00
25-03-2024233.09010.436,0010.468,0010.351,0010.392,00
22-03-2024290.70510.388,0010.546,0010.382,0010.480,00
21-03-2024399.12510.178,0010.446,0010.164,0010.438,00
20-03-2024189.49310.220,0010.236,0010.154,0010.176,00
19-03-2024231.98510.234,0010.246,0010.162,0010.224,00
18-03-2024171.50710.306,0010.318,0010.240,0010.292,00
15-03-2024321.09310.384,0010.488,0010.286,0010.298,00
14-03-2024308.01810.480,0010.488,0010.388,0010.415,00
13-03-2024347.84710.430,0010.510,0010.348,0010.450,00
12-03-2024209.29610.484,0010.532,0010.432,0010.442,00
11-03-2024380.75910.208,0010.433,0010.207,0010.418,00
08-03-2024414.25510.218,0010.257,0010.144,0010.204,00
07-03-2024338.98210.130,0010.250,0010.084,0010.236,00
06-03-2024292.09410.078,0010.152,0010.008,0010.138,00
05-03-2024322.92310.086,0010.162,0010.012,0010.098,00
04-03-2024407.82310.102,0010.124,0010.002,0010.041,00
01-03-2024343.32610.050,0010.115,0010.002,0010.097,00
29-02-2024390.67010.198,0010.202,0010.012,0010.028,00
28-02-2024318.16610.310,0010.340,0010.185,0010.194,00
27-02-2024379.82010.251,0010.345,0010.216,0010.318,00
26-02-2024447.65710.232,0010.360,0010.228,0010.264,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?