Close sub menu
ASTRAZENECA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASTRAZENECA PLC 10308,000 -28,00 -0,27% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025312.35010.300,0010.350,0010.234,0010.308,00
17-07-2025301.23110.398,0010.482,0010.300,0010.336,00
16-07-2025368.21710.452,0010.528,0010.324,0010.464,00
15-07-2025283.88210.666,0010.711,0010.481,0010.512,00
14-07-2025292.59110.528,0010.762,0010.488,0010.656,00
11-07-2025306.72310.604,0010.614,0010.426,0010.442,00
10-07-2025424.59410.473,0010.678,0010.473,0010.625,00
09-07-2025342.54810.272,0010.372,0010.240,0010.362,00
08-07-2025307.43710.234,0010.386,0010.148,0010.328,00
07-07-2025174.77910.358,0010.358,0010.172,0010.220,00
04-07-2025182.46410.132,0010.414,0010.123,0010.368,00
03-07-2025357.33810.402,0010.524,0010.112,0010.190,00
02-07-2025309.37210.436,0010.462,0010.326,0010.390,00
01-07-2025426.69010.145,0010.440,0010.104,0010.414,00
30-06-2025285.01710.230,0010.238,0010.126,0010.142,00
27-06-2025287.85810.178,0010.262,0010.150,0010.200,00
26-06-2025368.44210.194,0010.252,0010.162,0010.164,00
25-06-2025290.12210.330,0010.368,0010.230,0010.242,00
24-06-2025524.53610.546,0010.606,0010.268,0010.330,00
23-06-2025275.91010.320,0010.464,0010.310,0010.414,00
20-06-2025326.17710.602,0010.626,0010.380,0010.420,00
19-06-2025127.80210.458,0010.622,0010.454,0010.552,00
18-06-2025362.12710.515,0010.566,0010.462,0010.540,00
17-06-2025311.98010.784,0010.838,0010.597,0010.660,00
16-06-2025286.78710.908,0010.978,0010.838,0010.846,00
13-06-2025305.24110.920,0011.076,0010.910,0010.960,00
12-06-2025189.86210.900,0011.086,0010.886,0011.044,00
11-06-2025392.50710.879,0010.908,0010.746,0010.898,00
10-06-2025241.58410.804,0010.894,0010.728,0010.890,00
09-06-2025176.91610.784,0010.826,0010.700,0010.776,00
06-06-2025222.95710.736,0010.790,0010.674,0010.768,00
05-06-2025289.68710.804,0010.826,0010.616,0010.698,00
04-06-2025298.92910.718,0010.786,0010.604,0010.776,00
03-06-2025414.45910.644,0010.718,0010.580,0010.626,00
02-06-2025552.16810.808,0010.824,0010.506,0010.572,00
30-05-2025476.27410.438,0010.658,0010.410,0010.637,00
29-05-2025265.89910.456,0010.480,0010.362,0010.430,00
28-05-2025277.55710.482,0010.502,0010.364,0010.384,00
27-05-2025346.69210.490,0010.599,0010.466,0010.512,00
23-05-2025408.85010.462,0010.514,0010.290,0010.426,00
22-05-2025237.57110.428,0010.486,0010.334,0010.354,00
21-05-2025450.16310.390,0010.558,0010.376,0010.510,00
20-05-2025510.11710.438,0010.512,0010.349,0010.416,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?