Close sub menu
ASTRAZENECA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASTRAZENECA PLC 10504,000 +448,00 +4,46% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024541.11010.184,0010.550,0010.140,0010.504,00
21-11-2024395.5979.879,0010.062,009.873,0010.056,00
20-11-2024366.34010.072,0010.152,009.963,009.999,00
19-11-2024409.2139.970,0010.034,009.922,0010.034,00
18-11-2024793.7239.921,009.943,009.844,009.915,00
15-11-2024727.44610.112,0010.146,009.943,009.950,00
14-11-2024590.05810.152,0010.304,0010.096,0010.292,00
13-11-2024797.90410.235,0010.308,0010.076,0010.138,00
12-11-20241.089.22310.342,0010.342,009.745,0010.000,00
11-11-2024694.6989.970,0010.046,009.939,009.993,00
08-11-20241.172.0669.846,0010.008,009.806,009.900,00
07-11-20241.777.7859.880,009.899,009.670,009.754,00
06-11-20242.161.26710.330,0010.374,009.877,009.918,00
05-11-20241.795.65611.110,0011.110,0010.012,0010.136,00
04-11-2024654.92111.012,0011.346,0010.935,0011.041,00
01-11-2024452.61811.062,0011.114,0011.002,0011.017,00
31-10-2024573.43011.156,0011.160,0011.000,0011.043,00
30-10-2024874.26711.518,0011.538,0010.898,0011.180,00
29-10-2024282.11211.678,0011.714,0011.560,0011.562,00
28-10-2024291.44311.608,0011.640,0011.474,0011.634,00
25-10-2024287.58911.698,0011.714,0011.558,0011.606,00
24-10-2024238.15211.866,0011.866,0011.688,0011.692,00
23-10-2024244.13911.892,0011.914,0011.822,0011.844,00
22-10-2024230.56011.926,0011.934,0011.772,0011.846,00
21-10-2024132.75111.989,0011.996,0011.914,0011.926,00
18-10-2024340.74511.964,0012.068,0011.880,0011.932,00
17-10-2024316.57011.994,0012.020,0011.936,0012.009,00
16-10-2024339.06111.984,0012.090,0011.955,0012.048,00
15-10-2024240.28212.002,0012.056,0011.814,0011.874,00
14-10-2024158.91011.804,0011.936,0011.788,0011.924,00
11-10-2024190.97511.775,0011.808,0011.716,0011.772,00
10-10-2024232.54311.822,0011.846,0011.740,0011.758,00
09-10-2024224.19211.728,0011.797,0011.684,0011.742,00
08-10-2024286.69411.730,0011.770,0011.676,0011.688,00
07-10-2024383.58711.772,0011.846,0011.696,0011.802,00
04-10-2024389.26611.826,0011.922,0011.748,0011.749,00
03-10-2024438.93212.046,0012.082,0011.922,0011.962,00
02-10-2024533.81511.814,0012.008,0011.800,0011.962,00
01-10-2024369.23011.654,0011.785,0011.608,0011.770,00
30-09-2024281.04011.634,0011.726,0011.564,0011.572,00
27-09-2024280.29111.662,0011.731,0011.598,0011.634,00
26-09-2024547.12211.750,0011.756,0011.576,0011.686,00
25-09-2024329.22211.460,0011.583,0011.448,0011.554,00
24-09-2024268.77411.578,0011.620,0011.504,0011.512,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?