Close sub menu
ASTRAZENECA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASTRAZENECA PLC 10202,000 +38,00 +0,37% (15:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025368.44210.194,0010.252,0010.162,0010.164,00
25-06-2025290.12210.330,0010.368,0010.230,0010.242,00
24-06-2025524.53610.546,0010.606,0010.268,0010.330,00
23-06-2025275.91010.320,0010.464,0010.310,0010.414,00
20-06-2025326.17710.602,0010.626,0010.380,0010.420,00
19-06-2025127.80210.458,0010.622,0010.454,0010.552,00
18-06-2025362.12710.515,0010.566,0010.462,0010.540,00
17-06-2025311.98010.784,0010.838,0010.597,0010.660,00
16-06-2025286.78710.908,0010.978,0010.838,0010.846,00
13-06-2025305.24110.920,0011.076,0010.910,0010.960,00
12-06-2025189.86210.900,0011.086,0010.886,0011.044,00
11-06-2025392.50710.879,0010.908,0010.746,0010.898,00
10-06-2025241.58410.804,0010.894,0010.728,0010.890,00
09-06-2025176.91610.784,0010.826,0010.700,0010.776,00
06-06-2025222.95710.736,0010.790,0010.674,0010.768,00
05-06-2025289.68710.804,0010.826,0010.616,0010.698,00
04-06-2025298.92910.718,0010.786,0010.604,0010.776,00
03-06-2025414.45910.644,0010.718,0010.580,0010.626,00
02-06-2025552.16810.808,0010.824,0010.506,0010.572,00
30-05-2025476.27410.438,0010.658,0010.410,0010.637,00
29-05-2025265.89910.456,0010.480,0010.362,0010.430,00
28-05-2025277.55710.482,0010.502,0010.364,0010.384,00
27-05-2025346.69210.490,0010.599,0010.466,0010.512,00
23-05-2025408.85010.462,0010.514,0010.290,0010.426,00
22-05-2025237.57110.428,0010.486,0010.334,0010.354,00
21-05-2025450.16310.390,0010.558,0010.376,0010.510,00
20-05-2025510.11710.438,0010.512,0010.349,0010.416,00
19-05-2025377.31510.320,0010.358,0010.212,0010.334,00
16-05-2025295.09510.230,0010.386,0010.220,0010.330,00
15-05-2025476.1789.952,0010.228,009.935,0010.158,00
14-05-2025381.04610.154,0010.253,0010.008,0010.020,00
13-05-2025464.52110.332,0010.392,0010.164,0010.194,00
12-05-20251.351.6169.811,0010.318,009.653,0010.278,00
09-05-2025937.05710.169,0010.328,0010.134,0010.214,00
08-05-2025733.77810.409,0010.418,0010.102,0010.186,00
07-05-2025333.47010.480,0010.552,0010.392,0010.468,00
06-05-2025270.67010.886,0010.904,0010.674,0010.724,00
02-05-2025419.06210.664,0010.790,0010.600,0010.758,00
01-05-2025443.11110.738,0010.766,0010.446,0010.596,00
30-04-2025367.37110.778,0010.892,0010.674,0010.736,00
29-04-2025875.58210.134,0010.620,009.978,0010.605,00
28-04-2025394.73510.412,0010.582,0010.412,0010.546,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?