Close sub menu
ASTRAZENECA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASTRAZENECA PLC 10158,000 -28,00 -0,27% (10:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025733.77810.409,0010.418,0010.102,0010.186,00
07-05-2025333.47010.480,0010.552,0010.392,0010.468,00
06-05-2025270.67010.886,0010.904,0010.674,0010.724,00
02-05-2025419.06210.664,0010.790,0010.600,0010.758,00
01-05-2025443.11110.738,0010.766,0010.446,0010.596,00
30-04-2025367.37110.778,0010.892,0010.674,0010.736,00
29-04-2025875.58210.134,0010.620,009.978,0010.605,00
28-04-2025394.73510.412,0010.582,0010.412,0010.546,00
25-04-2025346.60210.474,0010.502,0010.334,0010.400,00
24-04-2025286.76510.346,0010.450,0010.274,0010.442,00
23-04-2025415.02910.260,0010.420,0010.228,0010.346,00
22-04-2025777.30010.124,0010.158,009.844,0010.140,00
17-04-2025411.88510.167,0010.204,0010.054,0010.184,00
16-04-2025405.09210.254,0010.320,0010.156,0010.272,00
15-04-2025307.42110.290,0010.338,0010.200,0010.296,00
14-04-2025266.94910.161,0010.332,0010.122,0010.274,00
11-04-2025931.78510.022,0010.068,009.840,009.996,00
10-04-2025590.67810.368,0010.372,009.958,0010.016,00
09-04-20251.000.5329.963,009.997,009.574,009.642,00
08-04-2025838.97710.300,0010.470,0010.090,0010.339,00
07-04-20251.383.86310.463,0010.464,009.999,0010.022,00
04-04-2025728.05711.234,0011.342,0010.808,0010.818,00
03-04-2025552.36011.212,0011.554,0011.202,0011.364,00
02-04-2025253.37111.296,0011.307,0011.056,0011.204,00
01-04-2025264.96411.432,0011.486,0011.302,0011.352,00
31-03-2025241.76311.340,0011.360,0011.144,0011.231,00
28-03-2025267.85011.236,0011.442,0011.236,0011.414,00
27-03-2025275.46611.172,0011.242,0011.112,0011.196,00
26-03-2025313.21711.308,0011.348,0011.128,0011.238,00
25-03-2025329.22311.460,0011.576,0011.336,0011.354,00
24-03-2025307.04111.610,0011.630,0011.334,0011.468,00
21-03-2025467.96811.818,0011.818,0011.596,0011.638,00
20-03-2025280.11511.750,0011.874,0011.748,0011.794,00
19-03-2025282.00611.812,0011.906,0011.774,0011.818,00
18-03-2025354.40311.908,0011.976,0011.810,0011.860,00
17-03-2025428.58612.074,0012.082,0011.784,0011.908,00
14-03-2025376.36411.862,0012.018,0011.854,0011.998,00
13-03-2025868.17311.694,0011.898,0011.646,0011.884,00
12-03-2025425.21111.498,0011.674,0011.492,0011.622,00
11-03-2025468.64111.794,0011.839,0011.468,0011.498,00
10-03-2025559.79811.928,0011.946,0011.644,0011.864,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?