Close sub menu
BAE SYSTEMS PLC
BAE SYSTEMS PLC 2020,000 +12,00 +0,60% (14:27)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-09-2025627.6531.984,502.009,001.978,502.008,00
12-09-20251.054.2531.952,501.986,001.949,501.977,00
11-09-20251.468.4931.854,001.944,501.848,001.944,25
10-09-2025760.8941.796,001.837,001.796,001.832,25
09-09-2025538.3221.791,501.796,001.771,001.792,50
08-09-2025369.9651.782,501.794,001.768,501.790,00
05-09-2025516.5741.761,001.787,001.758,001.776,75
04-09-2025518.7491.781,501.783,501.747,001.764,00
03-09-2025633.1521.772,001.779,501.763,501.777,50
02-09-2025535.8321.793,001.795,501.759,001.772,00
01-09-2025628.3571.783,501.812,501.783,501.790,50
29-08-2025982.2181.763,501.791,501.753,501.754,25
28-08-2025992.0561.764,501.771,501.744,501.764,00
27-08-2025544.5031.765,001.776,001.754,001.766,00
26-08-2025516.1381.777,001.781,501.763,501.772,50
22-08-2025552.1621.757,501.774,001.757,501.763,50
21-08-2025876.6641.741,501.768,501.741,501.761,00
20-08-20251.244.4291.685,001.736,001.676,001.735,00
19-08-20251.609.4241.784,001.790,501.707,001.726,50
18-08-2025489.9441.775,001.801,001.775,001.792,00
15-08-2025744.8651.779,501.783,501.746,001.758,50
14-08-20251.017.0431.736,001.788,001.736,001.776,50
13-08-20251.088.6721.742,501.764,501.732,001.732,50
12-08-20251.094.8321.715,001.726,501.706,501.724,50
11-08-20251.666.2581.713,751.723,501.696,501.704,50
08-08-20251.250.6221.766,501.773,501.725,001.736,00
07-08-20251.439.1501.843,501.843,501.753,001.764,50
06-08-2025516.1881.850,001.854,751.833,001.854,50
05-08-2025591.5291.838,001.851,501.827,501.835,50
04-08-20251.094.0401.843,501.856,501.827,501.833,50
01-08-20251.140.8651.795,501.817,501.786,751.813,00
31-07-20251.216.6611.803,501.822,501.791,001.801,00
30-07-20252.929.4671.830,501.830,501.747,001.780,00
29-07-20251.240.8521.807,501.835,001.807,001.821,50
28-07-20251.580.3741.848,001.848,501.797,501.797,50
25-07-2025540.2141.850,001.853,501.825,001.848,00
24-07-2025618.3381.865,501.884,501.847,501.850,50
23-07-2025860.9351.865,001.872,501.843,001.859,50
22-07-20251.707.5781.891,501.903,001.845,501.858,50
21-07-20251.439.4761.927,501.932,001.886,001.903,00
18-07-20251.233.0391.906,501.935,751.903,501.932,50
17-07-2025998.4961.860,501.897,001.860,001.895,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?