Close sub menu
BAE SYSTEMS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAE SYSTEMS PLC 1295,500 +9,75 +0,76% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.629.7831.310,501.315,001.273,001.285,75
17-04-2024880.5931.315,001.325,501.300,751.321,50
16-04-20241.333.5141.317,001.325,001.311,501.318,25
15-04-20241.154.3911.328,001.352,001.322,251.336,00
12-04-20241.194.6401.292,001.320,001.292,001.319,50
11-04-20241.292.8171.282,501.287,501.272,501.284,50
10-04-20241.372.9691.277,501.282,751.262,001.272,00
09-04-20241.468.6851.344,001.344,001.263,501.276,50
08-04-2024910.3701.331,751.340,001.322,001.336,50
05-04-20241.299.7461.309,001.328,001.304,001.323,00
04-04-2024853.1401.317,501.324,001.310,501.313,75
03-04-20241.387.9001.328,001.333,501.302,001.317,00
02-04-20241.322.9101.354,501.361,001.326,501.329,50
28-03-20241.152.2221.356,501.356,501.344,251.352,00
27-03-2024975.2931.362,501.370,251.353,751.355,00
26-03-20241.215.9941.362,501.373,001.360,001.370,25
25-03-20241.445.3931.364,501.377,501.358,501.363,00
22-03-2024939.7441.355,001.369,001.349,501.363,50
21-03-20241.207.3731.343,501.360,001.338,501.352,50
20-03-2024855.6981.328,501.342,251.323,001.337,00
19-03-2024945.2611.310,001.330,001.302,501.328,75
18-03-2024831.7151.297,001.313,751.292,751.305,50
15-03-2024820.4681.294,001.298,501.280,001.296,75
14-03-20241.124.1791.293,001.303,001.291,501.294,75
13-03-2024771.4781.283,501.294,001.278,001.290,00
12-03-2024959.7991.276,001.285,001.269,501.281,00
11-03-2024829.0551.259,501.264,501.250,501.260,50
08-03-20241.317.2111.273,501.273,751.244,501.255,50
07-03-2024993.2491.277,501.280,001.271,751.273,00
06-03-2024822.3041.283,501.283,501.265,001.276,50
05-03-20241.044.6251.259,001.285,501.257,001.278,50
04-03-2024746.8841.253,501.265,001.251,001.258,00
01-03-2024964.2851.252,501.259,501.245,251.251,00
29-02-20241.462.8921.231,501.246,501.222,501.240,50
28-02-2024854.9401.234,001.242,001.228,501.229,00
27-02-2024965.4641.254,001.256,501.226,001.237,75
26-02-20241.117.2411.240,501.257,501.239,001.254,00
23-02-2024865.7281.236,001.250,001.232,501.243,75
22-02-20241.271.5771.241,501.250,501.232,501.237,00
21-02-20241.827.9521.264,501.265,501.208,001.234,00
20-02-20241.148.9991.248,001.261,501.238,501.255,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?