Close sub menu
BAE SYSTEMS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAE SYSTEMS PLC 1261,000 -28,00 -2,17% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.014.5431.285,001.288,501.255,001.261,00
20-02-20252.069.1681.318,501.332,501.283,001.289,00
19-02-20253.274.4581.349,501.362,001.292,501.332,50
18-02-20252.739.3661.366,001.367,501.331,001.339,25
17-02-20252.194.2531.275,501.339,501.275,501.338,00
14-02-20252.139.7711.240,751.246,001.222,001.228,50
13-02-20252.106.7981.181,001.259,751.180,751.247,75
12-02-2025985.3551.202,501.211,001.190,501.208,50
11-02-20251.084.3571.187,501.209,001.182,001.206,50
10-02-20251.395.5031.192,501.192,501.171,001.184,50
07-02-20251.115.3711.193,501.204,501.182,501.198,25
06-02-20252.066.6331.215,501.228,501.179,501.181,75
05-02-20251.211.6011.206,001.215,251.200,501.208,00
04-02-2025941.4471.224,251.230,001.199,501.211,00
03-02-20251.024.4771.221,001.230,001.214,001.228,00
31-01-2025796.4211.216,001.236,001.215,001.226,00
30-01-20251.314.8541.194,001.218,501.192,501.212,00
29-01-20251.826.7101.247,501.247,501.195,751.197,50
28-01-2025753.2271.243,001.265,001.243,001.253,00
27-01-2025741.8381.232,501.245,751.217,501.243,00
24-01-2025898.6391.265,001.267,001.230,501.238,00
23-01-20251.007.8131.248,501.262,251.242,501.260,25
22-01-20251.053.7321.247,501.258,501.245,501.248,50
21-01-2025902.5981.228,001.246,001.225,501.244,50
20-01-2025589.8001.226,501.234,751.225,001.226,50
17-01-20251.066.7751.224,001.226,751.209,501.221,50
16-01-2025967.0121.197,001.213,001.194,001.211,00
15-01-2025868.9421.187,501.192,501.183,501.190,50
14-01-2025995.5651.183,501.193,501.177,501.187,25
13-01-20251.362.5191.187,001.191,001.168,251.178,00
10-01-2025758.6681.188,251.197,501.179,001.191,50
09-01-2025868.6091.192,001.198,501.181,001.185,00
08-01-20252.070.1661.153,501.189,751.153,501.186,50
07-01-20251.056.5131.152,001.162,001.144,501.151,50
06-01-2025963.8891.152,001.152,501.127,501.144,50
03-01-2025410.7751.150,001.154,501.142,501.154,00
02-01-2025646.8741.150,001.162,001.145,001.152,50
31-12-2024237.6471.132,251.150,001.130,501.147,50
30-12-2024746.3691.143,001.152,001.141,501.145,50
27-12-2024842.1761.158,001.160,501.150,001.152,50
24-12-2024185.7391.155,501.170,501.155,001.158,00
23-12-2024919.2831.152,001.174,251.151,251.158,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?