Close sub menu
BAE SYSTEMS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAE SYSTEMS PLC 1309,000 +10,00 +0,77% (12:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.044.4891.300,001.309,501.292,501.299,00
19-11-20241.514.9601.304,001.319,501.293,501.309,50
18-11-2024651.2851.284,501.298,001.283,001.293,00
15-11-20241.228.8131.292,751.309,001.285,001.288,50
14-11-20241.476.2851.349,001.357,501.314,001.321,50
13-11-20241.052.6771.373,501.375,501.334,001.348,00
12-11-20241.378.5281.403,001.414,751.380,001.380,00
11-11-2024977.3611.391,001.407,001.386,251.396,50
08-11-20241.087.4081.383,501.387,501.367,001.376,00
07-11-20241.500.2221.345,001.383,501.335,501.381,50
06-11-20242.530.5401.292,501.344,501.292,501.340,00
05-11-2024596.1391.240,501.277,501.240,251.273,50
04-11-2024517.7681.267,001.272,501.244,751.247,25
01-11-2024777.3351.253,001.271,001.249,001.267,00
31-10-20241.017.4981.266,001.271,001.246,001.249,50
30-10-20241.221.1521.272,001.275,501.250,501.267,50
29-10-2024607.7631.288,751.301,501.279,751.284,50
28-10-2024584.5761.288,501.297,001.277,501.296,50
25-10-2024514.6941.300,001.303,501.288,501.293,75
24-10-2024803.3491.303,501.316,501.295,501.305,50
23-10-2024889.1031.332,001.341,001.325,501.327,00
22-10-2024670.8871.340,501.344,751.323,501.340,00
21-10-2024619.5821.327,501.337,501.323,751.327,50
18-10-2024736.1431.324,251.328,501.317,001.325,00
17-10-2024797.3251.308,001.334,251.303,001.329,00
16-10-20241.075.1981.302,001.318,001.296,501.310,00
15-10-20241.188.8781.306,501.309,001.285,501.297,50
14-10-20241.520.2211.270,501.303,001.269,001.299,00
11-10-20241.070.7331.250,501.270,501.238,001.265,00
10-10-20243.252.9421.300,001.309,001.244,501.252,25
09-10-2024716.3211.293,501.304,501.285,001.304,50
08-10-20241.207.6991.294,001.301,001.283,001.292,00
07-10-2024947.8581.305,001.309,001.281,501.302,25
04-10-20241.255.4961.297,001.299,501.276,501.298,50
03-10-2024739.5511.301,001.306,501.288,001.299,00
02-10-20241.567.4701.278,501.307,501.278,501.298,50
01-10-20242.057.6911.237,00--1.224,001.279,00
30-09-2024874.4441.239,251.245,001.221,001.229,50
27-09-2024848.4411.257,251.257,251.238,001.240,50
26-09-20241.314.8631.275,001.276,501.234,501.241,50
25-09-20241.088.8671.256,501.276,501.256,501.272,50
24-09-2024785.7821.273,001.274,501.261,501.268,00
23-09-2024919.7861.265,501.275,501.260,001.272,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?