Close sub menu
BAE SYSTEMS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAE SYSTEMS PLC 1939,500 -45,50 -2,29% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.200.8951.995,001.995,001.933,001.939,50
05-06-20251.517.2771.970,501.998,251.955,501.985,00
04-06-20251.551.4761.973,001.977,001.928,001.969,50
03-06-20252.073.8411.942,501.967,501.921,001.955,00
02-06-20252.094.4621.937,501.944,001.887,001.927,00
30-05-20251.237.2391.882,501.899,001.874,501.896,50
29-05-2025964.5701.912,501.921,501.875,001.889,25
28-05-20251.316.2881.911,501.934,501.903,501.909,50
27-05-20251.597.9201.868,501.904,501.868,501.894,50
23-05-20251.534.0841.848,001.855,501.816,001.846,50
22-05-20251.060.3941.820,751.839,501.808,001.835,50
21-05-20251.394.5541.807,751.839,251.807,751.822,00
20-05-2025996.4281.786,001.797,001.773,501.791,00
19-05-20251.418.2011.753,501.776,751.733,001.774,00
16-05-2025636.7951.760,251.763,001.748,001.758,00
15-05-2025958.5491.704,501.754,751.703,501.752,25
14-05-20251.670.6131.686,501.720,751.681,001.696,00
13-05-2025852.0661.669,501.689,501.664,001.675,00
12-05-20252.099.2671.680,501.682,001.621,501.663,50
09-05-20252.422.7011.749,251.749,251.669,001.681,50
08-05-20251.817.0391.737,501.742,501.713,501.738,00
07-05-20251.658.3671.767,001.779,501.723,251.729,50
06-05-20251.392.4781.803,501.808,501.752,501.771,50
02-05-20251.765.6981.747,001.796,001.743,001.780,50
01-05-2025465.7081.714,001.740,501.710,501.736,50
30-04-20251.412.9841.732,001.778,501.730,501.731,50
29-04-20251.038.9151.686,001.732,501.682,001.729,50
28-04-2025891.7721.699,251.705,501.669,501.681,50
25-04-20251.398.4851.686,501.709,501.674,001.687,00
24-04-20251.215.4401.663,001.686,001.653,501.683,00
23-04-20251.792.4901.713,501.719,001.650,501.665,50
22-04-20251.552.1391.714,001.736,501.704,001.710,50
17-04-2025988.1001.712,501.724,501.687,501.715,25
16-04-20251.575.8861.750,001.760,001.729,001.752,00
15-04-20251.813.5141.697,501.748,001.694,501.738,00
14-04-20251.263.3271.679,001.703,001.666,501.689,75
11-04-20251.511.1101.629,001.664,001.613,001.654,00
10-04-20251.961.3481.625,001.662,001.597,501.627,00
09-04-20253.180.0771.560,001.585,501.536,001.570,50
08-04-20252.436.2271.506,501.607,501.499,501.571,50
07-04-20255.279.6211.458,001.554,501.395,501.491,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?