Close sub menu
BAE SYSTEMS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAE SYSTEMS PLC 1221,500 +10,50 +0,87% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.066.7751.224,001.226,751.209,501.221,50
16-01-2025967.0121.197,001.213,001.194,001.211,00
15-01-2025868.9421.187,501.192,501.183,501.190,50
14-01-2025995.5651.183,501.193,501.177,501.187,25
13-01-20251.362.5191.187,001.191,001.168,251.178,00
10-01-2025758.6681.188,251.197,501.179,001.191,50
09-01-2025868.6091.192,001.198,501.181,001.185,00
08-01-20252.070.1661.153,501.189,751.153,501.186,50
07-01-20251.056.5131.152,001.162,001.144,501.151,50
06-01-2025963.8891.152,001.152,501.127,501.144,50
03-01-2025410.7751.150,001.154,501.142,501.154,00
02-01-2025646.8741.150,001.162,001.145,001.152,50
31-12-2024237.6471.132,251.150,001.130,501.147,50
30-12-2024746.3691.143,001.152,001.141,501.145,50
27-12-2024842.1761.158,001.160,501.150,001.152,50
24-12-2024185.7391.155,501.170,501.155,001.158,00
23-12-2024919.2831.152,001.174,251.151,251.158,50
20-12-20241.240.2301.162,251.165,501.149,501.158,50
19-12-20241.235.3681.161,001.171,001.159,001.168,00
18-12-20241.179.9321.172,501.183,001.170,501.175,00
17-12-20241.594.6311.189,001.190,501.166,501.171,00
16-12-20241.666.0571.200,001.212,001.194,251.197,50
13-12-20241.241.1441.210,001.215,501.194,001.202,00
12-12-20241.286.2281.204,501.217,001.192,001.216,00
11-12-20241.347.9321.177,501.199,501.177,501.198,50
10-12-20242.322.9921.188,501.195,001.174,001.177,50
09-12-20241.847.5741.233,501.235,001.190,501.192,50
06-12-20241.324.7111.246,001.250,501.228,501.229,00
05-12-20241.149.2711.249,001.255,501.237,501.247,50
04-12-2024929.0891.257,501.264,001.252,001.262,50
03-12-2024643.4301.256,501.261,251.250,501.259,50
02-12-20241.657.1301.240,001.255,501.221,501.251,00
29-11-20241.754.5071.266,001.273,001.211,001.221,50
28-11-2024991.3241.288,501.296,001.283,751.290,00
27-11-20241.526.4201.293,501.296,501.284,751.285,75
26-11-20241.437.3491.297,001.299,501.285,501.293,00
25-11-20242.076.3591.340,501.348,501.293,001.294,50
22-11-20241.333.1481.328,001.339,501.318,001.334,00
21-11-2024873.7981.311,001.325,501.298,501.320,50
20-11-20241.044.4891.300,001.309,501.292,501.299,00
19-11-20241.514.9601.304,001.319,501.293,501.309,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?