Close sub menu
BAE SYSTEMS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAE SYSTEMS PLC 1872,250 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-20251.049.0571.878,251.892,501.870,501.872,25
07-07-20251.299.9531.858,501.879,501.858,501.877,50
04-07-2025640.7311.872,001.879,501.856,501.875,50
03-07-2025692.6461.868,501.876,501.849,251.871,00
02-07-20251.774.4391.866,501.870,001.822,001.842,00
01-07-20252.028.8701.883,001.890,501.866,001.867,50
30-06-2025785.0001.872,251.886,501.866,001.885,50
27-06-2025887.5661.888,501.893,501.856,001.860,50
26-06-20251.994.2071.816,501.891,501.816,501.890,50
25-06-20253.090.3491.810,501.826,501.802,501.818,50
24-06-20251.989.0961.862,001.862,001.798,751.800,50
23-06-20252.096.4501.909,501.910,001.853,001.880,50
20-06-20251.073.5691.921,001.932,501.902,751.906,00
19-06-2025964.1251.935,751.945,001.919,751.925,50
18-06-20251.456.3491.934,501.951,501.928,001.930,50
17-06-20251.203.1411.922,001.935,751.896,501.930,00
16-06-20251.484.3481.945,001.953,501.913,001.930,00
13-06-20252.477.8191.914,501.957,751.914,501.936,50
12-06-20251.904.0761.875,751.890,001.846,251.880,00
11-06-20253.064.5541.864,001.878,001.844,001.863,00
10-06-20251.746.3271.936,001.937,501.872,501.884,25
09-06-20251.241.5421.935,001.938,501.907,001.923,50
06-06-20251.200.8951.995,001.995,001.933,001.939,50
05-06-20251.517.2771.970,501.998,251.955,501.985,00
04-06-20251.551.4761.973,001.977,001.928,001.969,50
03-06-20252.073.8411.942,501.967,501.921,001.955,00
02-06-20252.094.4621.937,501.944,001.887,001.927,00
30-05-20251.237.2391.882,501.899,001.874,501.896,50
29-05-2025964.5701.912,501.921,501.875,001.889,25
28-05-20251.316.2881.911,501.934,501.903,501.909,50
27-05-20251.597.9201.868,501.904,501.868,501.894,50
23-05-20251.534.0841.848,001.855,501.816,001.846,50
22-05-20251.060.3941.820,751.839,501.808,001.835,50
21-05-20251.394.5541.807,751.839,251.807,751.822,00
20-05-2025996.4281.786,001.797,001.773,501.791,00
19-05-20251.418.2011.753,501.776,751.733,001.774,00
16-05-2025636.7951.760,251.763,001.748,001.758,00
15-05-2025958.5491.704,501.754,751.703,501.752,25
14-05-20251.670.6131.686,501.720,751.681,001.696,00
13-05-2025852.0661.669,501.689,501.664,001.675,00
12-05-20252.099.2671.680,501.682,001.621,501.663,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?