Close sub menu
BAE SYSTEMS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAE SYSTEMS PLC 1262,500 +3,00 +0,24% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-12-2024929.0891.257,501.264,001.252,001.262,50
03-12-2024643.4301.256,501.261,251.250,501.259,50
02-12-20241.657.1301.240,001.255,501.221,501.251,00
29-11-20241.754.5071.266,001.273,001.211,001.221,50
28-11-2024991.3241.288,501.296,001.283,751.290,00
27-11-20241.526.4201.293,501.296,501.284,751.285,75
26-11-20241.437.3491.297,001.299,501.285,501.293,00
25-11-20242.076.3591.340,501.348,501.293,001.294,50
22-11-20241.333.1481.328,001.339,501.318,001.334,00
21-11-2024873.7981.311,001.325,501.298,501.320,50
20-11-20241.044.4891.300,001.309,501.292,501.299,00
19-11-20241.514.9601.304,001.319,501.293,501.309,50
18-11-2024651.2851.284,501.298,001.283,001.293,00
15-11-20241.228.8131.292,751.309,001.285,001.288,50
14-11-20241.476.2851.349,001.357,501.314,001.321,50
13-11-20241.052.6771.373,501.375,501.334,001.348,00
12-11-20241.378.5281.403,001.414,751.380,001.380,00
11-11-2024977.3611.391,001.407,001.386,251.396,50
08-11-20241.087.4081.383,501.387,501.367,001.376,00
07-11-20241.500.2221.345,001.383,501.335,501.381,50
06-11-20242.530.5401.292,501.344,501.292,501.340,00
05-11-2024596.1391.240,501.277,501.240,251.273,50
04-11-2024517.7681.267,001.272,501.244,751.247,25
01-11-2024777.3351.253,001.271,001.249,001.267,00
31-10-20241.017.4981.266,001.271,001.246,001.249,50
30-10-20241.221.1521.272,001.275,501.250,501.267,50
29-10-2024607.7631.288,751.301,501.279,751.284,50
28-10-2024584.5761.288,501.297,001.277,501.296,50
25-10-2024514.6941.300,001.303,501.288,501.293,75
24-10-2024803.3491.303,501.316,501.295,501.305,50
23-10-2024889.1031.332,001.341,001.325,501.327,00
22-10-2024670.8871.340,501.344,751.323,501.340,00
21-10-2024619.5821.327,501.337,501.323,751.327,50
18-10-2024736.1431.324,251.328,501.317,001.325,00
17-10-2024797.3251.308,001.334,251.303,001.329,00
16-10-20241.075.1981.302,001.318,001.296,501.310,00
15-10-20241.188.8781.306,501.309,001.285,501.297,50
14-10-20241.520.2211.270,501.303,001.269,001.299,00
11-10-20241.070.7331.250,501.270,501.238,001.265,00
10-10-20243.252.9421.300,001.309,001.244,501.252,25
09-10-2024716.3211.293,501.304,501.285,001.304,50
08-10-20241.207.6991.294,001.301,001.283,001.292,00
07-10-2024947.8581.305,001.309,001.281,501.302,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?