Close sub menu
BAE SYSTEMS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAE SYSTEMS PLC 2129,500 +11,50 +0,54% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-02-2026838.4122.125,002.143,002.112,002.129,50
26-02-20261.173.9652.108,002.130,002.092,002.118,00
25-02-2026909.2792.147,002.148,002.103,002.109,50
24-02-20261.338.0542.139,002.151,002.105,002.146,00
23-02-2026798.1802.150,002.150,002.119,002.137,50
20-02-2026945.9582.172,002.176,002.139,002.163,00
19-02-20261.489.5162.113,002.166,002.087,002.163,00
18-02-20262.413.8142.080,002.156,002.077,002.112,00
17-02-20261.332.3022.035,002.035,002.001,002.025,50
16-02-2026924.0021.979,002.035,001.979,002.027,00
13-02-20261.392.1571.932,751.982,001.930,001.964,00
12-02-2026837.0941.947,501.947,501.914,501.917,00
11-02-2026710.8581.913,001.937,001.895,501.920,50
10-02-2026769.9631.940,001.949,501.911,001.914,50
09-02-20261.690.3211.881,501.940,501.879,501.936,00
06-02-20261.205.7201.845,501.882,001.838,501.872,50
05-02-20261.413.7491.856,001.882,001.837,501.858,00
04-02-2026914.9951.940,501.953,501.879,001.879,00
03-02-20261.100.9901.932,501.948,001.910,001.930,00
02-02-2026850.3931.910,501.945,001.906,001.921,50
30-01-2026513.8071.956,501.987,001.954,001.966,50
29-01-2026679.4901.996,002.000,001.967,001.975,50
28-01-2026925.6672.031,002.032,001.975,501.999,00
27-01-2026978.6351.989,502.011,001.975,002.011,00
26-01-2026520.3872.047,002.050,001.958,001.972,50
23-01-20261.552.8941.983,002.029,001.978,502.018,50
22-01-20262.329.0492.040,002.056,001.980,251.994,50
21-01-20262.214.6342.059,002.080,002.034,502.061,50
20-01-20262.038.5622.073,502.080,002.045,002.072,50
19-01-20261.275.8392.110,502.138,002.081,002.087,00
16-01-20261.014.0102.056,002.087,502.056,002.074,00
15-01-2026900.3162.038,002.052,002.028,502.044,50
14-01-20261.823.7022.079,002.086,002.014,502.033,00
13-01-20261.542.5522.065,002.112,002.059,002.079,00
12-01-20261.438.2282.080,002.119,502.075,002.102,00
09-01-20261.444.0302.030,002.074,002.027,002.060,00
08-01-20261.999.5112.036,002.068,002.013,002.035,00
07-01-20261.478.5821.885,501.938,751.885,001.935,50
06-01-20261.260.8861.851,501.895,501.841,001.869,50
05-01-20261.630.4921.797,501.847,501.796,001.846,00
02-01-2026871.9341.713,001.762,501.712,501.749,50
31-12-2025156.5341.718,001.725,501.704,001.710,50
30-12-2025511.6971.697,001.715,001.697,001.714,00
29-12-2025790.9811.705,001.710,501.679,501.699,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?