Close sub menu
BAE SYSTEMS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAE SYSTEMS PLC 1725,000 -13,00 -0,75% (10:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.817.0391.737,501.742,501.713,501.738,00
07-05-20251.658.3671.767,001.779,501.723,251.729,50
06-05-20251.392.4781.803,501.808,501.752,501.771,50
02-05-20251.765.6981.747,001.796,001.743,001.780,50
01-05-2025465.7081.714,001.740,501.710,501.736,50
30-04-20251.412.9841.732,001.778,501.730,501.731,50
29-04-20251.038.9151.686,001.732,501.682,001.729,50
28-04-2025891.7721.699,251.705,501.669,501.681,50
25-04-20251.398.4851.686,501.709,501.674,001.687,00
24-04-20251.215.4401.663,001.686,001.653,501.683,00
23-04-20251.792.4901.713,501.719,001.650,501.665,50
22-04-20251.552.1391.714,001.736,501.704,001.710,50
17-04-2025988.1001.712,501.724,501.687,501.715,25
16-04-20251.575.8861.750,001.760,001.729,001.752,00
15-04-20251.813.5141.697,501.748,001.694,501.738,00
14-04-20251.263.3271.679,001.703,001.666,501.689,75
11-04-20251.511.1101.629,001.664,001.613,001.654,00
10-04-20251.961.3481.625,001.662,001.597,501.627,00
09-04-20253.180.0771.560,001.585,501.536,001.570,50
08-04-20252.436.2271.506,501.607,501.499,501.571,50
07-04-20255.279.6211.458,001.554,501.395,501.491,25
04-04-20252.933.2701.625,501.638,001.486,501.527,75
03-04-20251.904.1641.549,001.628,001.549,001.621,50
02-04-20251.078.2181.574,001.588,001.550,501.579,50
01-04-20251.230.6981.563,001.596,001.555,001.583,00
31-03-20251.239.6701.546,001.569,001.543,001.565,00
28-03-20251.073.0091.575,501.579,251.540,001.558,50
27-03-20251.518.9531.573,501.586,001.560,001.583,00
26-03-20251.615.5691.564,001.588,751.550,001.580,00
25-03-20251.512.8201.584,501.591,001.570,501.573,75
24-03-20251.369.2081.604,501.608,501.583,501.585,50
21-03-20252.041.9371.631,001.639,251.596,001.599,00
20-03-20251.407.7931.666,501.676,001.605,501.645,00
19-03-20252.200.6861.675,001.707,501.649,501.674,50
18-03-20251.825.9361.639,501.658,501.602,501.652,00
17-03-20252.307.0331.665,001.667,001.627,001.639,00
14-03-20252.325.1221.593,501.656,001.593,001.655,50
13-03-20251.095.3451.588,501.605,001.578,001.588,00
12-03-20251.973.8561.571,001.586,001.530,501.584,00
11-03-20251.849.4861.571,501.612,501.564,501.574,50
10-03-20253.592.8121.571,001.579,501.549,251.568,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?