Close sub menu
BABCOCK INTERNATIONAL GRP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BABCOCK INTERNATIONAL GRP PLC 1077,000 +7,00 +0,65% (14:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025336.6051.130,001.130,001.069,001.070,00
01-07-2025559.9351.152,001.152,001.113,001.118,00
30-06-2025415.0141.151,001.166,001.138,501.151,00
27-06-2025409.1941.148,001.152,001.110,001.132,00
26-06-2025877.2331.137,001.166,001.134,001.152,00
25-06-20251.612.2541.096,001.176,001.094,501.151,00
24-06-2025460.3651.047,001.065,001.030,001.033,00
23-06-2025598.6151.056,001.065,501.039,001.053,00
20-06-2025143.1561.064,001.074,001.062,001.064,00
19-06-2025392.5841.065,001.069,001.055,001.060,00
18-06-2025330.3321.053,001.074,001.052,501.061,00
17-06-2025457.4501.053,001.055,001.042,001.052,00
16-06-2025596.9041.037,001.063,001.037,001.056,00
13-06-2025461.9201.023,001.055,001.020,001.051,00
12-06-2025473.4811.049,001.049,001.011,001.028,00
11-06-2025364.6151.045,001.055,001.038,001.052,00
10-06-2025586.8081.057,001.060,001.036,001.039,00
09-06-2025341.1851.056,001.058,001.041,001.047,50
06-06-2025485.1731.109,501.116,001.053,501.054,00
05-06-2025375.0211.067,501.106,001.061,001.106,00
04-06-2025669.7361.044,001.076,001.035,001.068,00
03-06-2025443.2761.018,001.044,001.009,501.027,50
02-06-2025498.541945,501.017,00944,501.014,00
30-05-2025218.847925,00940,50925,00938,50
29-05-2025180.101940,00940,50917,00925,25
28-05-2025250.195920,75938,00919,50930,00
27-05-2025307.137915,50922,50907,00916,50
23-05-2025136.705900,00910,50874,50898,00
22-05-2025253.845890,00894,25885,00892,00
21-05-2025397.240865,50893,50865,50890,00
20-05-2025254.849861,00867,00850,50861,25
19-05-2025180.958844,00851,50839,00849,50
16-05-2025152.020842,00850,50837,50848,75
15-05-2025306.496819,50841,25817,50839,50
14-05-2025194.075830,00835,00819,00819,50
13-05-2025220.965830,00836,00824,00824,50
12-05-2025471.553849,00849,00813,50830,00
09-05-2025546.632868,75868,75839,00844,00
08-05-2025290.936877,50878,50863,00864,00
07-05-2025252.901869,50874,50858,00867,50
06-05-2025289.955865,00877,50840,50866,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?