Close sub menu
BARCLAYS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BARCLAYS PLC 288,000 +5,35 +1,89% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202511.430.723286,45291,75284,80288,00
16-01-20258.505.034285,30285,30281,40282,65
15-01-202511.443.347268,00282,45267,95281,30
14-01-20255.909.981262,10264,00258,50263,85
13-01-20258.829.070257,875261,55255,15260,85
10-01-20259.600.971265,40266,375256,70258,20
09-01-20257.740.787262,35266,05261,05265,45
08-01-202512.953.559267,80272,60260,30264,45
07-01-20256.426.391271,85272,35264,05265,65
06-01-20254.345.392268,45272,90267,65272,65
03-01-20252.442.540266,225268,50265,65266,35
02-01-20255.315.382266,85268,05260,60266,875
31-12-20241.274.296263,55268,05263,50267,70
30-12-20245.741.394263,025265,75261,75265,20
27-12-20244.671.105264,30265,85263,65264,60
24-12-2024853.035262,55264,05262,40263,30
23-12-20243.818.008260,90262,05259,30261,60
20-12-20246.800.098257,70261,20254,85260,05
19-12-20247.465.508259,40260,85257,20260,30
18-12-20245.742.929264,40267,95263,90267,00
17-12-20246.028.669268,85270,30264,10264,45
16-12-20246.609.091269,70273,25268,75269,80
13-12-20246.239.603269,70271,95268,30269,10
12-12-20246.963.760269,00272,05267,475270,30
11-12-20246.969.955262,95268,875261,70266,80
10-12-20245.355.504265,75268,25263,55264,05
09-12-20244.580.402267,00269,15265,45267,20
06-12-20245.631.813267,85269,45264,35264,60
05-12-20246.992.118264,15267,675263,75267,25
04-12-20245.497.763264,60266,15262,00262,65
03-12-20246.982.521263,65268,30263,65265,55
02-12-20247.152.417262,65265,15260,60262,75
29-11-20245.335.824263,75265,40262,00264,30
28-11-20244.178.137259,55265,50259,55264,65
27-11-20248.764.772259,275260,15256,30258,60
26-11-20249.663.163264,00265,05259,65260,775
25-11-20246.864.244262,575265,40256,35264,00
22-11-20249.295.560262,575264,80250,35257,10
21-11-20246.418.098259,35262,40256,05262,375
20-11-20246.111.730257,20260,80256,95258,30
19-11-20246.627.455260,45261,45253,30255,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?