Close sub menu
BARCLAYS PLC
BARCLAYS PLC 332,750 +6,30 +1,93% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20256.117.418328,10334,20326,75332,75
05-06-20256.346.660324,55327,725324,55326,45
04-06-20258.916.452329,65331,95324,90325,95
03-06-20254.726.587327,10329,575322,025329,40
02-06-20253.527.313325,75327,95323,05327,30
30-05-20254.709.438326,25328,35323,20326,20
29-05-20254.763.829326,85329,25325,25326,90
28-05-20253.716.961326,625329,15323,80324,00
27-05-20256.034.155325,05328,65324,55328,15
23-05-20259.251.040326,45330,00312,15322,25
22-05-20256.240.093326,05328,40321,95325,45
21-05-20254.154.008328,275331,00327,05328,10
20-05-20257.273.553327,90330,70326,00329,30
19-05-20258.156.708323,00326,90321,60324,50
16-05-20257.222.895323,15326,45322,55325,20
15-05-20256.538.425320,80324,60319,05322,60
14-05-20255.320.178316,70320,80313,275320,30
13-05-20257.972.573310,70317,50310,70317,10
12-05-202515.763.888312,95320,45310,90313,40
09-05-20256.215.509307,30307,85305,05307,35
08-05-20258.671.511300,10305,20299,95304,75
07-05-20258.067.381298,40299,425293,85296,50
06-05-202511.588.425301,675303,35292,325297,40
02-05-202510.849.287298,55301,90293,75300,725
01-05-20258.920.812295,40299,275292,65294,90
30-04-202519.884.608303,20309,05288,025296,45
29-04-20258.344.111296,60301,70295,40297,825
28-04-20258.503.241292,10298,55291,95295,00
25-04-20257.369.947290,85293,00289,10292,40
24-04-20258.524.255293,30294,05287,90290,15
23-04-202511.972.788285,25297,20285,20293,75
22-04-20256.752.069276,85279,65275,45279,35
17-04-20255.468.973278,05279,70274,15277,45
16-04-20259.732.194274,775278,55273,55278,55
15-04-20257.707.515269,70279,55269,70279,40
14-04-20257.979.864262,65272,85262,325270,35
11-04-202514.519.798262,80264,20251,15257,50
10-04-202520.940.404309,05309,65260,75260,975
09-04-202522.410.801241,65249,00238,55241,20
08-04-202521.860.200245,10259,80243,15254,125
07-04-202553.057.455224,425255,40223,90240,45
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?