Close sub menu
BARCLAYS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BARCLAYS PLC 303,600 +5,18 +1,73% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.833.389299,575306,00299,575303,60
20-02-20257.492.606309,35309,35297,85298,425
19-02-20258.804.657309,35312,40305,45306,00
18-02-20258.383.049305,70310,30305,10307,75
17-02-20259.486.780299,00306,10298,675304,10
14-02-202511.351.401293,125295,60291,45294,05
13-02-202532.100.738299,35299,35287,85291,90
12-02-20256.992.487307,775312,35306,25308,975
11-02-20257.027.219302,45307,60302,05306,60
10-02-20255.863.517304,75307,70303,30304,05
07-02-20254.896.144306,425307,00302,95304,85
06-02-202510.336.158298,30307,95296,65307,65
05-02-20255.691.295292,85294,50291,40294,25
04-02-20256.539.515292,40293,60289,30293,50
03-02-20259.861.246288,65291,45287,10289,60
31-01-20254.357.670295,95298,55294,925296,70
30-01-20257.580.422295,65297,575294,40296,20
29-01-20258.266.175290,60298,40289,85296,175
28-01-20257.632.885286,225290,00285,25289,20
27-01-20256.468.927297,00--287,55288,80
24-01-20255.352.744297,00297,45292,40292,65
23-01-20255.239.245292,85299,05292,80298,50
22-01-20258.705.478298,00299,25292,90294,10
21-01-20257.307.127293,45298,15292,60294,80
20-01-20256.091.507292,35293,55290,00291,15
17-01-202511.430.723286,45291,75284,80288,00
16-01-20258.505.034285,30285,30281,40282,65
15-01-202511.443.347268,00282,45267,95281,30
14-01-20255.909.981262,10264,00258,50263,85
13-01-20258.829.070257,875261,55255,15260,85
10-01-20259.600.971265,40266,375256,70258,20
09-01-20257.740.787262,35266,05261,05265,45
08-01-202512.953.559267,80272,60260,30264,45
07-01-20256.426.391271,85272,35264,05265,65
06-01-20254.345.392268,45272,90267,65272,65
03-01-20252.442.540266,225268,50265,65266,35
02-01-20255.315.382266,85268,05260,60266,875
31-12-20241.274.296263,55268,05263,50267,70
30-12-20245.741.394263,025265,75261,75265,20
27-12-20244.671.105264,30265,85263,65264,60
24-12-2024853.035262,55264,05262,40263,30
23-12-20243.818.008260,90262,05259,30261,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?