Close sub menu
BARCLAYS PLC
BARCLAYS PLC 334,650 +3,20 +0,97% (16:22)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20256.696.219332,60335,70330,85331,45
25-06-20254.420.377333,425333,65328,55331,80
24-06-20258.880.232328,00333,425327,025333,05
23-06-20254.143.919321,65323,80317,90319,25
20-06-20258.917.139321,75327,25321,75324,35
19-06-20252.389.127324,975325,10319,90320,00
18-06-20257.236.858323,10326,40322,40325,25
17-06-20254.730.703323,925324,70320,45321,90
16-06-20254.627.468320,65325,95319,90325,35
13-06-20256.660.704318,225318,95315,40318,65
12-06-202510.224.096318,85325,30317,05324,10
11-06-20255.813.783323,35326,30322,75323,65
10-06-20256.540.090331,50332,40324,30324,80
09-06-20254.262.222333,60333,95329,80331,95
06-06-20256.117.418328,10334,20326,75332,75
05-06-20256.346.660324,55327,725324,55326,45
04-06-20258.916.452329,65331,95324,90325,95
03-06-20254.726.587327,10329,575322,025329,40
02-06-20253.527.313325,75327,95323,05327,30
30-05-20254.709.438326,25328,35323,20326,20
29-05-20254.763.829326,85329,25325,25326,90
28-05-20253.716.961326,625329,15323,80324,00
27-05-20256.034.155325,05328,65324,55328,15
23-05-20259.251.040326,45330,00312,15322,25
22-05-20256.240.093326,05328,40321,95325,45
21-05-20254.154.008328,275331,00327,05328,10
20-05-20257.273.553327,90330,70326,00329,30
19-05-20258.156.708323,00326,90321,60324,50
16-05-20257.222.895323,15326,45322,55325,20
15-05-20256.538.425320,80324,60319,05322,60
14-05-20255.320.178316,70320,80313,275320,30
13-05-20257.972.573310,70317,50310,70317,10
12-05-202515.763.888312,95320,45310,90313,40
09-05-20256.215.509307,30307,85305,05307,35
08-05-20258.671.511300,10305,20299,95304,75
07-05-20258.067.381298,40299,425293,85296,50
06-05-202511.588.425301,675303,35292,325297,40
02-05-202510.849.287298,55301,90293,75300,725
01-05-20258.920.812295,40299,275292,65294,90
30-04-202519.884.608303,20309,05288,025296,45
29-04-20258.344.111296,60301,70295,40297,825
28-04-20258.503.241292,10298,55291,95295,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?