Close sub menu
BERKELEY GROUP HOLDINGS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BERKELEY GROUP HOLDINGS PLC 5030,000 +242,00 +5,05% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202437.1264.722,004.792,004.710,004.788,00
01-05-202430.2074.702,004.726,004.676,004.702,00
30-04-202431.9214.756,004.772,004.708,004.716,00
29-04-202431.9134.720,004.742,004.702,004.740,00
26-04-202449.7954.696,004.718,004.664,004.712,00
25-04-202496.1764.636,004.724,004.620,004.652,00
24-04-202457.7504.682,004.682,004.632,004.652,00
23-04-202455.9484.648,004.676,004.622,004.674,00
22-04-202431.6624.634,004.662,004.590,004.620,00
19-04-202471.5044.602,004.612,004.524,004.556,00
18-04-202457.6284.590,004.613,004.550,004.612,00
17-04-202454.648--4.595,004.504,004.572,00
16-04-202483.3214.563,00--4.486,004.546,00
15-04-202456.1664.563,004.614,004.534,004.556,00
12-04-202468.3734.534,004.634,004.534,004.570,00
11-04-202445.7844.606,004.608,004.532,004.554,00
10-04-202464.4414.666,004.710,004.574,004.588,00
09-04-202445.4704.598,004.632,004.592,004.610,00
08-04-202432.4384.602,004.642,004.580,004.636,00
05-04-202459.4334.628,004.638,004.591,004.606,00
04-04-202446.0244.632,004.686,004.616,004.678,00
03-04-202457.8404.607,004.646,004.572,004.625,00
02-04-202478.9994.744,004.774,004.648,004.660,00
28-03-202424.8724.787,004.787,004.742,004.764,00
27-03-202434.7654.770,004.789,004.745,004.766,00
26-03-202435.1364.708,004.751,004.669,004.739,00
25-03-202436.1894.763,004.763,004.695,504.732,00
22-03-202432.5474.802,004.808,004.757,004.771,00
21-03-202452.4224.730,004.790,004.657,004.790,00
20-03-202434.7264.610,504.661,004.607,004.626,00
19-03-202468.9724.604,004.610,004.560,004.603,00
18-03-202437.7894.687,004.704,004.592,004.615,00
15-03-202456.7244.656,004.721,004.656,004.704,00
14-03-202458.1004.636,504.680,004.605,004.678,00
13-03-202426.7534.650,504.661,004.588,004.609,00
12-03-202456.6314.637,004.640,004.581,004.631,00
11-03-202424.9794.590,004.652,004.583,004.602,00
08-03-202436.4214.623,004.625,004.539,004.612,00
07-03-202457.6634.599,004.618,004.563,004.600,00
06-03-202491.1004.665,004.705,004.599,004.618,00
05-03-202449.5694.625,004.664,004.618,004.640,50
04-03-202489.9214.639,004.671,004.629,004.654,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?