Close sub menu
BERKELEY GROUP HOLDINGS PLC
Koers
BERKELEY GROUP HOLDINGS PLC 4172,000 +42,00 +1,02% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202563.8224.130,004.192,004.130,004.172,00
05-06-2025110.2264.140,004.146,004.120,004.130,00
04-06-2025102.7574.140,004.164,004.122,004.146,00
03-06-202560.0584.202,004.210,004.124,004.128,00
02-06-202590.2304.210,004.222,004.173,004.191,00
30-05-202545.1054.235,004.268,004.220,004.220,00
29-05-202572.5124.200,004.224,004.166,004.214,00
28-05-202550.9414.228,004.246,004.176,004.182,00
27-05-202598.0344.230,004.240,004.200,004.218,00
23-05-2025110.1964.150,004.198,004.120,004.192,00
22-05-202587.1064.232,004.232,004.131,004.150,00
21-05-202582.0564.228,004.244,004.198,004.232,00
20-05-202564.1794.216,004.262,004.198,004.254,00
19-05-202550.3454.224,004.224,004.186,004.212,00
16-05-202546.3114.203,004.218,004.182,004.210,00
15-05-202543.6624.144,004.196,004.142,004.190,00
14-05-202579.9354.188,004.204,004.128,004.146,00
13-05-202577.1334.194,004.248,004.191,004.204,00
12-05-202588.8664.274,004.302,004.164,004.187,00
09-05-202574.9814.250,004.274,004.218,004.256,00
08-05-202561.7994.310,004.330,004.249,004.252,00
07-05-202570.0424.304,004.314,004.266,004.278,00
06-05-202584.7224.294,004.342,004.286,004.302,00
02-05-202566.8974.204,004.272,004.204,004.262,00
01-05-202546.4824.172,004.232,004.160,004.204,00
30-04-202590.7514.088,004.168,004.056,004.163,00
29-04-202570.3964.072,004.106,004.071,004.080,00
28-04-202574.3834.096,004.102,004.058,004.060,00
25-04-202553.7324.012,004.038,003.998,004.010,00
24-04-202581.6053.978,004.020,003.968,004.012,00
23-04-202579.4374.002,004.012,003.968,003.974,00
22-04-202598.3583.954,003.978,003.940,003.959,00
17-04-202561.1413.884,003.942,003.864,003.940,00
16-04-2025105.0213.862,003.900,003.850,003.898,00
15-04-202575.4233.796,003.870,003.792,003.858,00
14-04-202588.0403.750,003.800,003.743,003.790,00
11-04-2025128.6353.766,003.782,003.686,003.717,00
10-04-2025148.5193.666,003.786,003.655,003.748,00
09-04-2025154.4263.614,003.648,003.580,003.612,00
08-04-202568.9743.578,003.702,003.536,003.664,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?