Close sub menu
BERKELEY GROUP HOLDINGS PLC
Koers
BERKELEY GROUP HOLDINGS PLC 3679,000 +95,00 +2,65% (13:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025283.8613.917,003.922,003.564,003.584,00
01-07-2025121.4893.870,003.930,003.850,003.930,00
30-06-2025140.2283.898,003.917,003.865,003.873,00
27-06-202594.4903.862,003.926,003.838,003.910,00
26-06-2025121.1773.796,003.892,003.760,003.881,00
25-06-202592.2693.906,003.910,003.836,003.841,00
24-06-2025130.6103.912,003.948,003.886,003.914,00
23-06-2025126.9433.801,003.887,003.801,003.882,00
20-06-2025553.6113.951,003.956,003.740,003.802,00
19-06-2025181.3764.170,004.170,004.128,004.142,00
18-06-2025129.6474.224,004.224,004.136,004.158,00
17-06-202583.7184.272,004.272,004.224,004.224,00
16-06-202559.5364.271,004.282,004.247,004.264,00
13-06-202539.7014.298,004.298,004.262,004.272,00
12-06-202559.9274.288,004.334,004.262,004.320,00
11-06-202572.2964.284,004.368,004.284,004.304,00
10-06-202545.5264.196,004.298,004.196,004.288,00
09-06-202540.4894.180,004.190,004.164,004.190,00
06-06-202563.8224.130,004.192,004.130,004.172,00
05-06-2025110.2264.140,004.146,004.120,004.130,00
04-06-2025102.7574.140,004.164,004.122,004.146,00
03-06-202560.0584.202,004.210,004.124,004.128,00
02-06-202590.2304.210,004.222,004.173,004.191,00
30-05-202545.1054.235,004.268,004.220,004.220,00
29-05-202572.5124.200,004.224,004.166,004.214,00
28-05-202550.9414.228,004.246,004.176,004.182,00
27-05-202598.0344.230,004.240,004.200,004.218,00
23-05-2025110.1964.150,004.198,004.120,004.192,00
22-05-202587.1064.232,004.232,004.131,004.150,00
21-05-202582.0564.228,004.244,004.198,004.232,00
20-05-202564.1794.216,004.262,004.198,004.254,00
19-05-202550.3454.224,004.224,004.186,004.212,00
16-05-202546.3114.203,004.218,004.182,004.210,00
15-05-202543.6624.144,004.196,004.142,004.190,00
14-05-202579.9354.188,004.204,004.128,004.146,00
13-05-202577.1334.194,004.248,004.191,004.204,00
12-05-202588.8664.274,004.302,004.164,004.187,00
09-05-202574.9814.250,004.274,004.218,004.256,00
08-05-202561.7994.310,004.330,004.249,004.252,00
07-05-202570.0424.304,004.314,004.266,004.278,00
06-05-202584.7224.294,004.342,004.286,004.302,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?