Close sub menu
BRITISH LAND CO. PLC, THE
BRITISH LAND CO. PLC, THE 390,200 +14,20 +3,78% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-20231.494.711376,00390,90375,40390,20
08-12-20231.325.221373,70381,20372,80376,00
07-12-20231.286.134372,90377,60368,95376,30
06-12-2023826.724370,50376,60367,90375,70
05-12-20231.205.647363,30371,20363,30370,00
04-12-2023872.882358,60367,20358,60359,70
01-12-20231.359.511353,40362,60349,80361,00
30-11-20231.124.964353,10356,50350,80352,60
29-11-20231.728.807345,20357,70345,20353,50
28-11-2023957.176348,00349,20339,90346,50
27-11-2023346.425346,20349,00344,20348,60
24-11-2023964.354345,50348,80343,20345,30
23-11-2023951.062351,00354,80342,90347,30
22-11-20231.198.456358,00369,60358,00363,50
21-11-20231.511.212369,80370,95358,70361,80
20-11-2023960.281366,60371,40365,50368,00
17-11-20232.291.157354,35369,50353,80368,60
16-11-20231.350.599353,90359,10351,70351,70
15-11-20233.431.857357,40370,40354,90356,20
14-11-20232.097.847323,30349,90320,30349,30
13-11-20232.092.351320,10334,20319,80320,00
10-11-20231.555.912310,80315,25307,50314,40
09-11-20231.057.794316,50318,60311,00315,20
08-11-2023989.044316,00318,80315,40315,70
07-11-20231.092.293311,40319,80311,40316,70
06-11-20231.313.632324,35327,70314,10314,30
03-11-20231.183.265320,80329,55314,40324,00
02-11-20232.292.504300,35322,60300,35318,50
01-11-20231.218.932298,20298,60291,90297,70
31-10-2023948.136294,70301,60294,50296,90
30-10-2023973.819296,50299,70292,00295,10
27-10-2023699.331295,10299,70294,30295,50
26-10-2023672.802289,00297,60287,30293,80
25-10-2023855.050297,90297,90289,30292,30
24-10-2023563.958296,50301,50295,00296,70
23-10-20231.058.238300,55300,55291,00297,00
20-10-20231.381.781294,30299,40292,10299,20
19-10-2023617.448301,20305,40297,00297,60
18-10-20231.006.901312,50313,05303,70303,90
17-10-2023742.446310,00316,30309,90312,50
16-10-2023910.597314,50315,30309,60312,00
13-10-20231.009.409319,60319,60308,70308,70
12-10-2023884.979321,00325,10315,30315,90
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by