Close sub menu
BP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BP PLC 385,650 +4,65 +1,22% (12:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20247.467.969381,60384,05380,80381,00
19-11-20248.856.501387,15389,50381,05382,45
18-11-20247.397.419382,40389,20381,00386,60
15-11-20248.549.682377,75385,70377,55382,75
14-11-20249.137.156373,40381,55372,45379,40
13-11-20247.271.948368,00370,15365,20369,40
12-11-20248.909.598373,80373,80366,325366,90
11-11-20245.784.929374,90377,25372,40373,025
08-11-202411.389.706381,75382,55372,40372,75
07-11-20248.848.580385,70387,875381,40382,55
06-11-202416.158.549385,95393,375382,65385,55
05-11-20246.352.165381,45386,30381,10385,10
04-11-20248.393.533380,15385,35380,15382,10
01-11-20246.668.192378,50386,05378,45378,80
31-10-20248.901.007373,125378,25372,05376,55
30-10-202415.171.693375,95380,525371,10375,95
29-10-202416.702.042397,50397,60377,65379,15
28-10-20247.631.358399,30399,45392,75398,70
25-10-20244.929.308401,80406,925401,70405,40
24-10-20247.093.273404,80410,75402,00402,95
23-10-20247.793.305404,95407,45402,30402,55
22-10-20246.696.073404,15407,85402,40406,70
21-10-20247.485.025401,45408,15401,45404,85
18-10-20247.862.094402,00406,20397,95399,15
17-10-20248.041.847395,50401,65395,50400,45
16-10-202410.604.059394,25398,825394,25396,55
15-10-202419.437.278392,35395,90388,00393,175
14-10-20247.538.860406,05410,00405,25408,575
11-10-20247.218.619407,85412,00404,40409,25
10-10-20247.225.906407,15413,50406,25410,75
09-10-20248.702.044403,25407,80402,85406,40
08-10-202411.656.336419,75424,65405,90406,90
07-10-20249.085.934419,75424,65417,20422,15
04-10-202411.425.325412,275418,15411,50417,15
03-10-202414.700.146410,20411,00405,25408,95
02-10-202414.444.054406,20413,50406,05407,10
01-10-202412.510.543390,75402,75387,40401,40
30-09-20248.436.365392,95394,65388,90392,20
27-09-202411.706.116385,90390,55384,45387,65
26-09-202423.034.267384,00387,00379,75383,80
25-09-20248.077.581407,60409,75398,90400,40
24-09-20248.113.524412,65416,10410,45410,60
23-09-20244.897.762411,60413,85408,85411,85
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?