Close sub menu
BP PLC
BP PLC 369,950 +0,10 +0,03% (15:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20259.040.129367,45370,75362,40369,85
25-06-20256.861.720366,95371,40362,30364,50
24-06-202514.553.008365,20371,35361,95368,05
23-06-20256.573.093407,65407,65386,15386,90
20-06-20257.769.849388,00391,025383,85385,35
19-06-20253.693.046390,30393,40389,95392,075
18-06-20255.756.774390,55392,45384,45385,60
17-06-20256.090.605384,70391,35383,05389,15
16-06-202510.842.709392,20393,70379,10382,25
13-06-202516.964.841390,95395,10383,85386,70
12-06-20258.301.971377,125381,70376,60380,45
11-06-20257.730.849372,75376,975370,35374,00
10-06-20258.394.133364,95374,10364,95374,00
09-06-20253.059.640361,10363,625359,15362,05
06-06-20255.741.060358,25361,45357,475360,425
05-06-20257.174.310356,10361,30355,60357,30
04-06-20256.143.776364,95365,00357,85358,50
03-06-202510.487.476363,375365,675358,50364,80
02-06-20259.216.867360,60365,60359,80363,00
30-05-20256.770.064360,60361,80357,10358,70
29-05-20255.407.984360,95363,55356,60358,35
28-05-20254.313.539360,05362,10357,30358,45
27-05-20257.869.790356,80362,65356,50360,20
23-05-20256.460.796358,40360,40351,15355,325
22-05-20256.241.326358,05361,15353,50355,85
21-05-20254.825.503365,20366,20361,05362,15
20-05-20257.274.327365,875367,40362,90365,25
19-05-20255.726.960365,975370,90364,90365,70
16-05-20254.923.332370,95374,05367,40373,30
15-05-20258.370.897367,75370,45361,50368,375
14-05-20255.055.095384,35385,30378,90381,05
13-05-20257.311.352378,95384,20376,20383,05
12-05-202513.024.291374,85386,35374,75380,10
09-05-202513.874.362361,70373,15360,35372,20
08-05-20255.859.865354,225356,45349,95355,20
07-05-202510.111.006354,80355,10349,85350,55
06-05-202516.543.324358,65362,475351,10354,525
02-05-20258.640.284352,10357,95344,65350,40
01-05-20258.714.978343,85349,75337,65349,70
30-04-20258.591.476348,90352,60344,65348,00
29-04-202513.298.647350,925355,55345,00353,15
28-04-20254.001.419366,50367,675361,95362,90
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?