Close sub menu
BP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BP PLC 400,550 +3,15 +0,79% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.484.436400,90405,60399,70400,55
17-07-20254.189.631397,225398,325394,15397,40
16-07-20254.201.952397,40402,15395,30396,80
15-07-20256.457.539396,40399,70395,80396,70
14-07-20255.425.623402,525403,35396,00397,20
11-07-20259.581.910390,55403,00390,55401,75
10-07-20256.390.800385,40390,80381,90388,70
09-07-20259.633.647384,95388,95384,55385,25
08-07-20257.621.982371,80384,55371,50382,85
07-07-20254.931.001378,50378,50370,85371,00
04-07-20252.478.733376,60379,90376,60378,40
03-07-20254.837.268383,10383,40378,15378,20
02-07-20258.586.305371,30382,90370,90379,95
01-07-20255.756.737364,20369,10363,05368,60
30-06-20254.680.675369,20370,00364,55366,50
27-06-20254.381.453368,80371,60367,50371,50
26-06-20259.040.129367,45370,75362,40369,85
25-06-20256.861.720366,95371,40362,30364,50
24-06-202514.553.008365,20371,35361,95368,05
23-06-20256.573.093407,65407,65386,15386,90
20-06-20257.769.849388,00391,025383,85385,35
19-06-20253.693.046390,30393,40389,95392,075
18-06-20255.756.774390,55392,45384,45385,60
17-06-20256.090.605384,70391,35383,05389,15
16-06-202510.842.709392,20393,70379,10382,25
13-06-202516.964.841390,95395,10383,85386,70
12-06-20258.301.971377,125381,70376,60380,45
11-06-20257.730.849372,75376,975370,35374,00
10-06-20258.394.133364,95374,10364,95374,00
09-06-20253.059.640361,10363,625359,15362,05
06-06-20255.741.060358,25361,45357,475360,425
05-06-20257.174.310356,10361,30355,60357,30
04-06-20256.143.776364,95365,00357,85358,50
03-06-202510.487.476363,375365,675358,50364,80
02-06-20259.216.867360,60365,60359,80363,00
30-05-20256.770.064360,60361,80357,10358,70
29-05-20255.407.984360,95363,55356,60358,35
28-05-20254.313.539360,05362,10357,30358,45
27-05-20257.869.790356,80362,65356,50360,20
23-05-20256.460.796358,40360,40351,15355,325
22-05-20256.241.326358,05361,15353,50355,85
21-05-20254.825.503365,20366,20361,05362,15
20-05-20257.274.327365,875367,40362,90365,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?