Close sub menu
BURBERRY GROUP PLC
BURBERRY GROUP PLC 742,800 -147,60 -16,58% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-20242.849.834823,20823,20722,00742,80
12-07-2024594.947880,80892,40874,60890,40
11-07-2024417.188866,80875,40853,80873,60
10-07-2024549.376860,10873,80855,60860,80
09-07-2024653.927896,40898,60848,40856,40
08-07-2024452.961884,40908,60875,30901,00
05-07-2024297.244883,40899,00878,00883,20
04-07-2024374.085881,00891,80874,20876,60
03-07-2024477.648861,40877,80851,40872,80
02-07-2024708.578853,00863,60845,00851,00
01-07-2024742.501898,80900,80852,20857,20
28-06-2024612.294900,00903,00879,60881,60
27-06-2024706.586925,00937,20898,00898,00
26-06-2024672.533975,70991,20961,60966,80
25-06-20241.049.9011.020,751.025,00970,20970,20
24-06-2024575.868991,201.018,75990,601.015,00
21-06-2024508.316975,00990,00973,40982,40
20-06-2024252.798960,80982,40960,80972,20
19-06-2024261.024982,40983,60966,40966,80
18-06-2024283.830991,40993,00977,80981,60
17-06-2024619.461989,80993,00969,70984,40
14-06-2024974.4341.025,501.031,50973,40985,20
13-06-2024555.9451.028,001.045,001.021,001.027,50
12-06-2024989.0241.009,501.066,001.002,501.034,00
11-06-2024474.9201.020,001.021,001.003,501.008,00
10-06-2024467.1301.023,501.035,001.014,001.016,50
07-06-2024336.7801.044,501.048,001.021,001.031,00
06-06-2024214.8941.035,001.050,001.028,501.041,00
05-06-2024497.8151.038,501.043,501.025,501.031,00
04-06-2024425.0681.039,501.051,501.034,501.042,00
03-06-2024386.3191.049,001.060,001.036,501.042,50
31-05-2024360.8241.051,001.052,001.033,501.040,50
30-05-2024459.8141.027,501.053,001.027,001.052,50
29-05-2024349.5091.031,001.035,501.021,001.028,00
28-05-2024413.7341.046,501.060,501.033,001.036,00
24-05-2024355.6751.039,001.053,501.034,751.040,00
23-05-2024316.5761.052,001.052,501.039,501.047,00
22-05-2024538.4871.050,501.053,501.034,501.046,50
21-05-2024430.5311.060,001.072,001.038,501.057,00
20-05-2024360.6481.099,001.101,501.068,001.075,25
17-05-2024452.6481.140,001.159,751.093,001.102,00
16-05-2024806.4971.088,001.137,501.083,001.131,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?