Close sub menu
BURBERRY GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BURBERRY GROUP PLC 1131,500 +59,00 +5,50% (16:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025333.9431.066,001.086,001.051,501.072,50
25-06-2025723.2791.030,501.100,501.030,501.063,00
24-06-2025267.2951.015,251.032,001.008,501.016,00
23-06-2025338.154995,701.011,50986,601.006,00
20-06-2025327.5551.016,501.036,50996,801.007,00
19-06-2025291.2731.046,501.046,50999,601.001,00
18-06-2025347.7191.072,001.077,501.045,251.060,50
17-06-2025411.2641.102,501.124,501.064,001.072,00
16-06-2025430.5351.110,001.128,001.095,501.113,00
13-06-2025398.1041.095,001.099,001.075,001.097,50
12-06-2025270.4581.097,751.135,001.089,001.120,50
11-06-2025345.0391.091,501.117,501.089,001.101,50
10-06-2025461.2811.079,251.099,001.076,001.089,00
09-06-2025419.5061.076,001.098,001.067,251.083,00
06-06-2025449.7601.099,501.108,501.075,001.076,00
05-06-2025475.7401.097,501.129,501.091,501.106,00
04-06-2025306.9351.060,001.099,001.058,001.086,50
03-06-2025261.9701.044,001.055,501.033,501.054,00
02-06-2025293.9931.022,251.052,001.014,501.044,50
30-05-2025257.2321.015,751.038,501.013,751.036,25
29-05-2025302.3331.020,001.047,001.007,001.012,50
28-05-2025224.0201.013,001.019,00999,201.003,50
27-05-2025557.420982,401.005,25971,901.005,25
23-05-2025677.979969,80981,40940,00956,60
22-05-2025387.151987,801.005,00969,40977,40
21-05-2025607.8181.026,501.033,001.000,001.002,50
20-05-2025785.8191.010,001.053,50995,801.046,00
19-05-2025487.893991,101.020,50974,601.010,25
16-05-2025648.729971,901.000,00954,40997,40
15-05-20251.071.458959,20986,40944,40969,00
14-05-20251.989.574892,80991,80873,60964,40
13-05-2025484.437800,40832,00800,40826,20
12-05-2025703.740777,60833,60777,60805,20
09-05-2025332.590769,00781,30762,40769,30
08-05-2025528.327733,80776,60729,60763,60
07-05-2025612.968721,30738,60715,50730,10
06-05-2025601.776731,40742,60715,60723,10
02-05-2025543.200743,80746,00724,00729,40
01-05-2025205.565745,20753,80738,20739,20
30-04-2025359.580739,60753,00721,80723,40
29-04-2025409.144727,00742,20723,40734,40
28-04-2025328.933713,60725,00706,80720,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?