Close sub menu
BURBERRY GROUP PLC
BURBERRY GROUP PLC 1218,500 -14,00 -1,14% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024312.8801.232,001.243,501.217,751.218,50
27-03-2024265.6541.220,751.237,251.207,501.232,50
26-03-2024305.5771.193,501.222,001.183,501.217,75
25-03-2024382.6191.178,501.211,001.174,001.198,75
22-03-2024442.0811.185,001.206,001.176,001.177,00
21-03-2024507.7791.208,001.228,001.186,001.190,50
20-03-2024962.3381.180,001.201,001.157,001.193,50
19-03-2024234.7491.247,501.251,501.218,501.230,00
18-03-2024222.3461.276,001.285,501.249,501.256,50
15-03-2024286.4951.261,251.277,501.247,501.272,00
14-03-2024282.6451.271,001.300,001.257,001.260,50
13-03-2024236.2051.256,001.267,501.243,001.258,00
12-03-2024210.4471.263,501.266,501.245,501.256,00
11-03-2024188.1611.247,251.252,501.235,501.251,00
08-03-2024244.6191.255,501.264,001.241,001.253,00
07-03-2024472.6811.259,501.270,501.222,501.261,50
06-03-2024269.0161.256,501.291,001.256,501.271,00
05-03-2024283.4161.244,001.265,001.237,501.261,75
04-03-2024213.7121.282,001.282,001.252,251.258,00
01-03-2024294.0981.288,501.300,501.277,501.288,50
29-02-2024402.2331.282,001.295,251.272,501.278,50
28-02-2024265.0401.315,501.316,501.266,501.275,00
27-02-2024397.5961.288,001.336,501.283,001.309,00
26-02-2024228.6621.300,501.305,001.267,501.287,00
23-02-2024306.0941.315,501.322,001.300,501.304,50
22-02-2024210.8851.309,001.316,001.301,501.304,50
21-02-2024339.8511.315,501.329,501.311,001.316,00
20-02-2024256.3071.316,001.316,001.298,751.306,25
19-02-2024271.6451.324,001.327,501.304,501.319,25
16-02-2024334.1281.324,501.351,001.318,251.338,50
15-02-2024287.1411.309,001.331,751.309,001.310,50
14-02-2024353.1061.292,501.312,501.291,001.295,75
13-02-2024419.4631.332,001.337,001.288,001.297,00
12-02-2024574.1631.275,001.335,751.275,001.326,00
09-02-2024483.3281.302,501.304,001.257,501.261,50
08-02-2024916.6961.290,001.309,501.270,001.296,00
07-02-2024375.0491.313,001.321,501.285,001.285,50
06-02-2024332.3401.298,501.317,001.290,501.317,00
05-02-2024482.5641.297,501.320,001.291,251.294,50
02-02-2024408.4261.289,501.306,001.279,501.280,50
01-02-2024370.7831.301,001.303,001.280,501.282,00
31-01-2024287.4511.325,001.325,001.303,001.310,00
30-01-2024378.3961.337,001.344,001.319,501.325,50
29-01-2024270.9181.337,001.344,001.320,501.343,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?