Close sub menu
BT GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BT GROUP PLC 165,550 +0,85 +0,52% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20252.329.443166,00166,35164,45165,55
15-05-20252.944.877162,15164,90159,90164,70
14-05-20252.836.054160,20163,15160,20161,90
13-05-20252.593.469163,05163,85160,40161,50
12-05-20254.734.791166,20167,00161,60162,65
09-05-20252.023.768162,20166,425162,20165,55
08-05-20253.690.755164,40165,45161,65162,00
07-05-20255.540.087163,90167,35162,90166,85
06-05-20253.027.682171,90172,35169,05169,80
02-05-20252.293.325173,50174,50170,75171,625
01-05-20251.975.080173,25173,55171,05173,00
30-04-20253.553.579173,10174,325172,70173,00
29-04-20252.456.741173,10173,30170,25171,85
28-04-20252.660.470168,00172,35167,65172,00
25-04-20254.682.091166,375168,35165,15167,50
24-04-20252.394.450166,90167,10164,625166,45
23-04-20253.687.927167,60169,05165,75167,15
22-04-20252.950.143165,55168,75164,875168,00
17-04-20253.364.413165,90166,55163,75165,60
16-04-20253.967.424166,85168,40165,40166,65
15-04-20252.400.755165,70167,075164,70166,225
14-04-20253.191.200162,075166,20161,20165,60
11-04-20253.474.825157,80161,85156,80160,60
10-04-20254.105.418157,90159,00155,55157,70
09-04-20254.270.359150,15152,25148,85151,50
08-04-20254.845.185155,90155,90149,50151,60
07-04-20256.398.216159,25160,00153,05154,30
04-04-20255.223.690173,90174,25162,05163,10
03-04-20255.552.291165,20172,80165,00172,15
02-04-20251.419.040166,30167,45164,70165,65
01-04-20252.404.327166,55168,25166,20166,85
31-03-20252.209.389165,05165,60163,20165,30
28-03-20253.042.744163,15166,70163,15165,725
27-03-20253.390.933164,50165,20161,60162,65
26-03-20251.751.751163,60165,25162,95165,00
25-03-20255.301.378164,20165,55162,55163,75
24-03-20252.082.163164,00164,55163,05164,40
21-03-20252.792.995161,70164,50161,60163,55
20-03-20251.380.232160,40162,90160,30162,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?