Close sub menu
BT GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BT GROUP PLC 193,600 +0,50 +0,26% (15:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.395.994191,10194,35191,10193,10
25-06-20251.508.223192,10192,10189,95190,80
24-06-20255.873.858192,00192,50187,65192,30
23-06-20251.842.787191,70192,10190,15191,675
20-06-20252.787.767191,45192,25190,825191,45
19-06-20252.736.099189,75191,50189,30190,75
18-06-20252.196.458188,25189,25187,80189,20
17-06-20253.821.539184,30188,15183,35188,10
16-06-20255.333.432183,825187,25183,60185,30
13-06-20252.419.796183,925185,90183,05185,10
12-06-20256.743.570180,00188,35179,85185,70
11-06-20254.830.795177,25181,25176,85180,675
10-06-20251.689.238176,60177,80175,70176,10
09-06-20252.302.209176,875178,30175,30175,45
06-06-20253.150.193179,50181,15177,60177,75
05-06-20253.304.935176,80179,50176,80179,30
04-06-20253.369.532176,05176,925174,80176,55
03-06-20253.060.549178,25178,30175,05176,75
02-06-20252.954.434178,50179,75177,85178,85
30-05-20254.426.013175,475179,175174,90178,55
29-05-20253.011.128171,85174,40171,50174,15
28-05-20254.391.319173,50175,70173,025175,15
27-05-20253.936.823172,95176,85172,65174,50
23-05-20256.480.760175,50179,75171,55171,55
22-05-202510.700.870167,05174,25160,45174,15
21-05-20256.530.563169,25169,45166,80169,30
20-05-20254.082.004168,10171,35167,525170,05
19-05-20254.690.783166,25168,25165,30167,80
16-05-20252.329.443166,00166,35164,45165,55
15-05-20252.944.877162,15164,90159,90164,70
14-05-20252.836.054160,20163,15160,20161,90
13-05-20252.593.469163,05163,85160,40161,50
12-05-20254.734.791166,20167,00161,60162,65
09-05-20252.023.768162,20166,425162,20165,55
08-05-20253.690.755164,40165,45161,65162,00
07-05-20255.540.087163,90167,35162,90166,85
06-05-20253.027.682171,90172,35169,05169,80
02-05-20252.293.325173,50174,50170,75171,625
01-05-20251.975.080173,25173,55171,05173,00
30-04-20253.553.579173,10174,325172,70173,00
29-04-20252.456.741173,10173,30170,25171,85
28-04-20252.660.470168,00172,35167,65172,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?