Close sub menu
BT GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BT GROUP PLC 165,500 +3,50 +2,16% (17:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.690.755164,40165,45161,65162,00
07-05-20255.540.087163,90167,35162,90166,85
06-05-20253.027.682171,90172,35169,05169,80
02-05-20252.293.325173,50174,50170,75171,625
01-05-20251.975.080173,25173,55171,05173,00
30-04-20253.553.579173,10174,325172,70173,00
29-04-20252.456.741173,10173,30170,25171,85
28-04-20252.660.470168,00172,35167,65172,00
25-04-20254.682.091166,375168,35165,15167,50
24-04-20252.394.450166,90167,10164,625166,45
23-04-20253.687.927167,60169,05165,75167,15
22-04-20252.950.143165,55168,75164,875168,00
17-04-20253.364.413165,90166,55163,75165,60
16-04-20253.967.424166,85168,40165,40166,65
15-04-20252.400.755165,70167,075164,70166,225
14-04-20253.191.200162,075166,20161,20165,60
11-04-20253.474.825157,80161,85156,80160,60
10-04-20254.105.418157,90159,00155,55157,70
09-04-20254.270.359150,15152,25148,85151,50
08-04-20254.845.185155,90155,90149,50151,60
07-04-20256.398.216159,25160,00153,05154,30
04-04-20255.223.690173,90174,25162,05163,10
03-04-20255.552.291165,20172,80165,00172,15
02-04-20251.419.040166,30167,45164,70165,65
01-04-20252.404.327166,55168,25166,20166,85
31-03-20252.209.389165,05165,60163,20165,30
28-03-20253.042.744163,15166,70163,15165,725
27-03-20253.390.933164,50165,20161,60162,65
26-03-20251.751.751163,60165,25162,95165,00
25-03-20255.301.378164,20165,55162,55163,75
24-03-20252.082.163164,00164,55163,05164,40
21-03-20252.792.995161,70164,50161,60163,55
20-03-20251.380.232160,40162,90160,30162,75
19-03-20251.436.047161,05161,05159,45159,85
18-03-20253.274.344159,30162,125159,10161,35
17-03-20251.963.386157,15159,25156,80159,025
14-03-20252.121.123155,70157,15154,85155,15
13-03-20253.637.684153,25155,60152,85155,025
12-03-20253.860.096156,15156,15150,30151,90
11-03-20253.080.983159,70161,00156,10156,20
10-03-20255.173.399157,30161,85154,15160,85
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?