Close sub menu
BELLWAY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BELLWAY PLC 2714,000 -20,00 -0,73% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202561.1222.743,002.758,002.700,002.714,00
08-05-202557.3702.752,002.794,002.728,002.734,00
07-05-202557.2952.765,002.780,002.712,002.730,00
06-05-202567.6862.796,002.820,002.760,002.772,00
02-05-202557.0242.764,002.802,002.758,002.788,00
01-05-202541.7352.684,002.786,002.676,002.770,00
30-04-202570.3322.652,002.688,002.606,002.684,00
29-04-202563.4202.624,002.666,002.612,002.638,00
28-04-202541.3852.582,002.624,002.574,002.596,00
25-04-202552.3262.576,002.590,002.553,002.572,00
24-04-202546.9392.566,002.584,002.540,002.564,00
23-04-202548.3512.560,002.584,002.546,002.558,00
22-04-202569.1692.498,002.544,002.488,002.529,00
17-04-202533.1172.466,002.508,002.446,002.498,00
16-04-202554.0862.420,002.468,002.420,002.462,00
15-04-202561.3152.377,002.426,002.368,002.422,00
14-04-202531.0772.338,002.354,002.318,002.338,00
11-04-2025117.7362.348,002.348,002.240,002.279,00
10-04-2025104.5262.258,002.352,002.258,002.298,00
09-04-2025121.8212.220,002.258,002.134,002.156,00
08-04-202578.8012.220,002.292,002.204,002.266,00
07-04-2025173.2902.172,002.332,002.136,002.215,00
04-04-2025220.1152.356,002.382,002.230,002.272,00
03-04-2025111.2802.294,002.390,002.294,002.372,00
02-04-202566.6142.342,002.352,002.288,002.324,00
01-04-202565.6322.378,002.406,002.352,002.378,00
31-03-202597.2482.380,002.392,002.348,002.387,00
28-03-202572.5542.380,002.416,002.372,002.396,00
27-03-202588.4752.398,002.406,002.366,002.394,00
26-03-2025121.8082.464,002.464,002.356,002.404,00
25-03-2025178.5682.412,002.512,002.406,002.450,00
24-03-2025101.3032.353,002.414,002.328,002.411,00
21-03-202538.0472.325,002.350,002.314,002.342,00
20-03-202541.3242.340,002.386,002.338,002.344,00
19-03-202542.1662.326,002.334,002.310,002.330,00
18-03-202550.4232.333,002.387,002.324,002.332,00
17-03-202539.7222.311,002.337,002.310,002.320,00
14-03-202555.9792.254,002.322,002.250,002.314,00
13-03-2025101.4712.290,002.304,002.230,002.236,00
12-03-202586.7232.308,002.352,002.280,002.312,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?