Close sub menu
BELLWAY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BELLWAY PLC 2486,000 -6,00 -0,24% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202434.6502.484,002.524,002.478,002.486,00
24-04-202428.8312.520,002.522,002.481,002.492,00
23-04-202430.7882.490,002.520,002.478,002.512,00
22-04-202419.5942.466,002.500,002.464,002.472,00
19-04-202413.0512.466,002.466,002.430,002.446,00
18-04-202424.3632.472,002.486,002.450,002.478,00
17-04-202451.2032.470,002.500,002.456,002.466,00
16-04-202449.6082.498,002.502,002.470,002.474,00
15-04-202427.7432.536,002.580,002.528,002.540,00
12-04-202475.3672.528,002.586,002.521,002.532,00
11-04-202439.3052.596,002.596,002.542,002.560,00
10-04-202482.7022.588,002.628,002.552,002.568,00
09-04-202430.1682.564,002.586,002.556,002.570,00
08-04-202433.5262.576,002.604,002.564,002.594,00
05-04-202426.6682.619,002.619,002.570,002.584,00
04-04-202455.3392.594,002.622,002.592,002.618,00
03-04-202444.5092.576,002.594,002.558,002.592,00
02-04-202478.3912.652,002.668,002.578,002.594,00
28-03-202427.8172.656,002.673,002.629,002.666,00
27-03-202499.0462.674,002.674,002.612,002.644,00
26-03-202477.2132.603,002.696,002.566,002.676,00
25-03-202440.6892.686,002.686,002.618,002.634,00
22-03-202451.6112.692,002.700,002.665,002.688,00
21-03-2024105.7332.682,002.712,002.650,002.705,00
20-03-202462.7642.674,002.694,002.648,002.658,00
19-03-202444.6982.718,002.760,002.646,002.658,00
18-03-202430.6592.718,002.760,002.710,002.726,00
15-03-202470.4472.764,002.764,002.710,002.718,00
14-03-202426.2612.758,002.792,002.738,002.756,00
13-03-202419.6082.784,002.786,002.740,002.742,00
12-03-202436.1572.776,002.788,002.736,002.766,00
11-03-202419.4712.748,002.786,002.742,002.768,00
08-03-202429.1622.770,002.776,002.734,002.764,00
07-03-202426.7232.752,002.788,002.746,002.777,00
06-03-202438.3202.754,002.804,002.746,002.751,00
05-03-202441.7922.754,002.780,002.738,002.744,00
04-03-202436.7972.746,002.760,002.723,002.756,00
01-03-202450.6522.720,002.746,002.690,002.740,00
29-02-202469.3372.674,002.718,002.644,002.712,00
28-02-2024121.6652.692,002.702,002.630,002.651,00
27-02-202440.1762.720,002.728,002.688,002.700,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?