Close sub menu
BELLWAY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BELLWAY PLC 2440,000 +16,00 +0,66% (12:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202485.8672.522,002.541,002.422,002.424,00
19-11-2024132.0732.522,002.541,002.496,002.516,00
18-11-202450.3482.544,002.546,002.485,002.501,00
15-11-2024112.3572.529,002.566,002.498,002.556,00
14-11-202474.8052.506,002.558,002.496,002.548,00
13-11-202451.0592.580,002.586,002.511,002.514,00
12-11-202464.3012.654,002.654,002.579,002.582,00
11-11-202452.4472.684,002.692,002.656,002.660,00
08-11-202494.8482.698,002.708,002.648,002.652,00
07-11-202457.9682.726,002.742,002.698,002.716,00
06-11-2024110.2752.794,002.805,002.666,002.702,00
05-11-202461.3812.782,002.814,002.770,002.778,00
04-11-202497.1222.824,002.844,002.784,002.790,00
01-11-202477.582--2.854,002.796,002.828,00
31-10-2024150.778--3.014,002.801,002.846,00
30-10-2024108.0263.082,003.142,003.026,003.030,00
29-10-202445.2433.082,003.086,003.020,003.044,00
28-10-202434.0273.044,003.088,003.016,003.084,00
25-10-202478.5733.072,003.098,003.048,003.062,00
24-10-202450.8813.106,003.116,003.070,003.102,00
23-10-202454.9313.130,003.150,003.116,003.118,00
22-10-202448.6463.134,003.146,003.096,003.122,00
21-10-202437.3543.238,003.266,003.150,003.158,00
18-10-202480.5743.280,003.286,003.176,003.204,00
17-10-202481.9883.350,003.370,003.318,003.348,00
16-10-202476.5393.229,003.384,00--3.376,00
15-10-2024153.9363.229,003.336,003.206,003.310,00
14-10-202450.1043.020,003.046,003.000,003.039,00
11-10-202428.1653.024,003.046,003.008,003.030,00
10-10-202481.9103.069,003.069,002.984,003.006,00
09-10-202425.0083.062,003.086,003.048,003.064,00
08-10-202442.6373.038,003.064,002.990,003.056,00
07-10-202428.2123.172,003.172,003.091,003.096,00
04-10-202444.9543.152,003.210,003.138,003.166,00
03-10-202450.3623.094,003.154,003.094,003.130,00
02-10-202435.4163.126,003.126,003.056,003.074,00
01-10-202425.6923.098,003.148,003.096,003.120,00
30-09-202430.1293.144,003.144,003.096,003.106,00
27-09-202449.8793.118,003.152,003.110,003.142,00
26-09-202430.0623.106,003.154,003.090,003.112,00
25-09-202426.8623.140,003.150,003.066,003.070,00
24-09-202458.5493.158,003.180,003.146,003.154,00
23-09-202434.3593.128,003.168,003.122,003.159,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?