Close sub menu
BELLWAY PLC
BELLWAY PLC 2677,000 +33,00 +1,25% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-07-202430.9342.662,002.692,002.630,002.677,00
11-07-202477.8032.534,002.644,002.532,002.644,00
10-07-202488.1192.562,002.580,002.528,002.562,00
09-07-202416.9712.660,002.673,002.584,002.584,00
08-07-202432.6552.708,002.710,002.664,002.666,00
05-07-202467.7462.654,002.750,002.650,002.688,00
04-07-202428.7842.638,002.672,002.632,002.651,00
03-07-202421.3922.577,002.612,002.570,002.612,00
02-07-202422.6222.556,002.568,002.528,002.554,00
01-07-202429.7592.552,002.584,002.552,002.554,00
28-06-202414.4362.542,002.568,002.532,002.540,00
27-06-20247.8662.568,002.570,002.542,002.546,00
26-06-202420.9402.548,002.578,002.522,002.540,00
25-06-202423.6742.568,002.576,002.551,002.570,00
24-06-202411.0142.546,002.582,002.540,002.574,00
21-06-202415.8722.566,002.578,002.541,002.558,00
20-06-202421.8892.540,002.566,002.538,002.562,00
19-06-202432.3342.605,002.605,002.534,002.538,00
18-06-202422.0732.632,002.632,002.582,002.584,00
17-06-202423.6682.578,002.642,002.578,002.610,00
14-06-202469.4762.718,002.718,002.584,002.603,00
13-06-202444.4152.784,002.784,002.708,002.720,00
12-06-202448.2412.730,002.812,002.708,002.812,00
11-06-202442.8142.770,002.812,002.728,002.736,00
10-06-202430.6972.736,002.774,002.704,002.756,00
07-06-202432.3272.798,002.840,002.768,002.772,00
06-06-202421.5192.758,002.790,002.758,002.780,00
05-06-202424.5992.740,002.790,002.704,002.752,00
04-06-202430.5622.706,002.752,002.695,002.746,00
03-06-202445.9692.720,002.748,002.712,002.732,00
31-05-202416.6712.676,002.696,002.665,002.672,00
30-05-202428.3282.648,002.706,002.646,002.704,00
29-05-202425.7852.704,002.710,002.656,002.658,00
28-05-202420.3772.742,002.752,002.702,002.717,00
24-05-202416.2762.679,002.750,002.679,002.740,00
23-05-202423.1862.696,002.750,002.634,002.712,00
22-05-202455.1302.696,002.730,002.634,002.684,00
21-05-202428.0832.748,002.772,002.730,002.746,00
20-05-202423.2702.808,002.825,002.776,002.780,00
17-05-202422.0642.792,002.804,002.778,002.798,00
16-05-202428.1902.778,002.820,002.778,002.804,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?