Close sub menu
BELLWAY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BELLWAY PLC 2469,000 +21,00 +0,86% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-202334.9732.446,002.474,002.424,002.469,00
08-12-202336.1402.458,002.482,002.438,002.448,00
07-12-202339.8332.416,002.468,002.402,002.466,00
06-12-202335.4262.406,002.436,002.390,002.424,00
05-12-202330.6302.364,002.402,002.364,002.394,00
04-12-202324.6332.406,002.416,002.368,002.370,00
01-12-2023120.8092.334,002.390,002.323,002.378,00
30-11-202345.6672.379,002.379,002.312,002.320,00
29-11-202390.6782.426,002.496,002.426,002.484,00
28-11-202330.8582.414,002.438,002.402,002.438,00
27-11-202326.6252.390,002.434,002.390,002.434,00
24-11-202317.5102.380,002.400,002.372,002.384,00
23-11-20238.8792.384,002.400,002.370,002.388,00
22-11-202343.6042.410,002.442,002.356,002.364,00
21-11-202332.7072.410,002.426,002.400,002.404,00
20-11-202315.1372.388,002.402,002.380,002.394,00
17-11-202327.6562.352,002.400,002.352,002.390,00
16-11-202331.6772.376,002.398,002.340,002.346,00
15-11-202391.0632.373,002.464,002.373,002.386,00
14-11-202348.4242.240,002.356,002.232,002.356,00
13-11-202320.4372.218,002.250,002.210,002.238,00
10-11-202323.8022.242,002.242,002.182,002.206,00
09-11-202351.6012.222,002.268,002.204,002.258,00
08-11-202330.5332.196,002.232,002.196,002.224,00
07-11-202342.3142.170,002.236,002.170,002.222,00
06-11-202328.6452.200,002.208,002.176,002.180,00
03-11-202343.8522.178,002.231,002.174,002.198,00
02-11-202354.5672.118,002.188,002.112,002.168,00
01-11-202331.4942.108,002.108,002.062,002.098,00
31-10-202324.6732.078,002.112,002.072,002.084,00
30-10-202341.0842.082,002.094,002.062,002.064,00
27-10-202330.0462.030,002.062,002.022,002.058,00
26-10-202360.6591.995,002.046,001.995,002.034,00
25-10-202349.7682.030,002.044,002.008,002.016,00
24-10-202386.7232.034,002.053,002.028,002.034,00
23-10-202357.5992.056,002.060,002.004,002.050,00
20-10-202343.6052.040,002.062,002.028,002.052,00
19-10-202337.9272.092,002.102,002.054,002.054,00
18-10-202366.8182.234,002.234,002.094,002.116,00
17-10-2023103.0512.084,002.256,002.078,002.246,00
16-10-202386.6312.172,002.200,002.150,002.170,00
13-10-202347.7592.218,002.228,002.168,002.180,00
12-10-202323.3382.236,002.260,002.224,002.226,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by