Close sub menu
BELLWAY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BELLWAY PLC 2968,000 +42,00 +1,44% (16:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-202548.1252.886,002.936,002.858,002.926,00
25-06-202587.7282.884,002.908,002.872,002.874,00
24-06-202534.2192.866,002.898,002.866,002.892,00
23-06-202524.8742.816,002.836,002.812,002.830,00
20-06-202551.5662.832,002.834,002.784,002.816,00
19-06-202524.9062.838,002.856,002.816,002.816,00
18-06-202528.4442.828,002.870,002.816,002.842,00
17-06-202536.9222.858,002.870,002.812,002.829,00
16-06-202549.5992.945,002.946,002.878,002.878,00
13-06-202537.4262.939,002.962,002.924,002.940,00
12-06-202533.9882.946,002.990,002.930,002.982,00
11-06-2025139.7552.888,002.992,002.886,002.962,00
10-06-202587.0322.732,002.884,002.714,002.880,00
09-06-202539.4132.654,002.668,002.636,002.666,00
06-06-2025161.4642.638,002.684,002.638,002.644,00
05-06-202584.4512.674,002.686,002.637,002.650,00
04-06-202583.3252.657,002.696,002.646,002.694,00
03-06-202557.1752.692,002.698,002.636,002.642,00
02-06-202562.1742.703,002.722,002.666,002.692,00
30-05-202555.4432.710,002.750,002.707,002.717,00
29-05-202538.9352.688,002.714,002.678,002.706,00
28-05-202577.6582.664,002.714,002.664,002.694,00
27-05-202541.6012.674,002.698,002.654,002.678,00
23-05-202572.4672.650,002.654,002.569,002.638,00
22-05-202545.9802.678,002.678,002.632,002.635,00
21-05-202525.9072.718,002.718,002.680,002.705,00
20-05-202585.4242.728,002.740,002.700,002.734,00
19-05-202543.7062.708,002.730,002.682,002.722,00
16-05-202563.6372.724,002.724,002.692,002.720,00
15-05-202535.1962.686,002.710,002.680,002.706,00
14-05-202573.3412.741,002.743,002.674,002.684,00
13-05-202580.2222.716,002.752,002.710,002.742,00
12-05-202570.4962.748,002.756,002.666,002.698,00
09-05-202561.1222.743,002.758,002.700,002.714,00
08-05-202557.3702.752,002.794,002.728,002.734,00
07-05-202557.2952.765,002.780,002.712,002.730,00
06-05-202567.6862.796,002.820,002.760,002.772,00
02-05-202557.0242.764,002.802,002.758,002.788,00
01-05-202541.7352.684,002.786,002.676,002.770,00
30-04-202570.3322.652,002.688,002.606,002.684,00
29-04-202563.4202.624,002.666,002.612,002.638,00
28-04-202541.3852.582,002.624,002.574,002.596,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?