Close sub menu
BELLWAY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BELLWAY PLC 2644,000 -48,00 -1,78% (12:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-202562.1742.703,002.722,002.666,002.692,00
30-05-202555.4432.710,002.750,002.707,002.717,00
29-05-202538.9352.688,002.714,002.678,002.706,00
28-05-202577.6582.664,002.714,002.664,002.694,00
27-05-202541.6012.674,002.698,002.654,002.678,00
23-05-202572.4672.650,002.654,002.569,002.638,00
22-05-202545.9802.678,002.678,002.632,002.635,00
21-05-202525.9072.718,002.718,002.680,002.705,00
20-05-202585.4242.728,002.740,002.700,002.734,00
19-05-202543.7062.708,002.730,002.682,002.722,00
16-05-202563.6372.724,002.724,002.692,002.720,00
15-05-202535.1962.686,002.710,002.680,002.706,00
14-05-202573.3412.741,002.743,002.674,002.684,00
13-05-202580.2222.716,002.752,002.710,002.742,00
12-05-202570.4962.748,002.756,002.666,002.698,00
09-05-202561.1222.743,002.758,002.700,002.714,00
08-05-202557.3702.752,002.794,002.728,002.734,00
07-05-202557.2952.765,002.780,002.712,002.730,00
06-05-202567.6862.796,002.820,002.760,002.772,00
02-05-202557.0242.764,002.802,002.758,002.788,00
01-05-202541.7352.684,002.786,002.676,002.770,00
30-04-202570.3322.652,002.688,002.606,002.684,00
29-04-202563.4202.624,002.666,002.612,002.638,00
28-04-202541.3852.582,002.624,002.574,002.596,00
25-04-202552.3262.576,002.590,002.553,002.572,00
24-04-202546.9392.566,002.584,002.540,002.564,00
23-04-202548.3512.560,002.584,002.546,002.558,00
22-04-202569.1692.498,002.544,002.488,002.529,00
17-04-202533.1172.466,002.508,002.446,002.498,00
16-04-202554.0862.420,002.468,002.420,002.462,00
15-04-202561.3152.377,002.426,002.368,002.422,00
14-04-202531.0772.338,002.354,002.318,002.338,00
11-04-2025117.7362.348,002.348,002.240,002.279,00
10-04-2025104.5262.258,002.352,002.258,002.298,00
09-04-2025121.8212.220,002.258,002.134,002.156,00
08-04-202578.8012.220,002.292,002.204,002.266,00
07-04-2025173.2902.172,002.332,002.136,002.215,00
04-04-2025220.1152.356,002.382,002.230,002.272,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?