Close sub menu
BELLWAY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BELLWAY PLC 2584,000 -44,00 -1,67% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-202586.6902.654,002.654,002.584,002.584,00
28-01-202599.6622.528,002.630,002.528,002.628,00
27-01-202584.7872.505,00--2.501,002.540,00
24-01-2025134.3812.544,002.566,002.494,002.520,00
23-01-2025124.9042.440,002.544,002.428,002.536,00
22-01-2025124.2802.440,002.468,002.428,002.461,00
21-01-202560.4112.442,002.444,002.396,002.444,00
20-01-202556.1102.442,002.442,002.368,002.424,00
17-01-202574.1582.406,002.438,002.406,002.418,00
16-01-2025133.3222.258,002.390,00--2.386,00
15-01-2025108.2432.258,002.370,002.258,002.359,00
14-01-2025100.5912.268,002.268,002.210,002.214,00
13-01-202597.6142.178,002.216,002.158,002.160,00
10-01-2025114.1612.280,002.292,002.188,002.196,00
09-01-2025155.4292.302,00--2.172,002.252,00
08-01-2025151.1892.302,002.318,002.254,002.266,00
07-01-2025119.6332.358,002.380,002.304,002.314,00
06-01-2025107.0932.356,002.408,002.345,002.384,00
03-01-202569.1612.442,002.442,002.354,002.354,00
02-01-202564.2812.492,002.497,002.428,002.438,00
31-12-202426.2732.410,002.494,002.410,002.484,00
30-12-202458.6022.390,002.422,002.382,002.404,00
27-12-202425.0772.394,002.396,002.374,002.390,00
24-12-202411.0732.410,002.410,002.372,002.394,00
23-12-202455.8042.388,002.414,002.380,002.406,00
20-12-202431.8282.372,002.412,002.360,002.406,00
19-12-202434.9592.402,002.414,002.375,002.392,00
18-12-202432.1512.434,002.440,002.414,002.426,00
17-12-202444.7932.430,002.442,002.406,002.427,00
16-12-202445.4812.445,002.445,002.398,002.430,00
13-12-202460.8262.466,002.476,002.444,002.452,00
12-12-202465.9802.478,002.491,002.461,002.470,00
11-12-202493.7512.534,00--2.470,002.486,00
10-12-202427.2052.534,002.534,002.501,002.520,00
09-12-202450.3232.539,002.554,002.516,002.544,00
06-12-202474.1102.528,002.562,002.514,002.538,00
05-12-202471.1762.536,002.536,002.501,002.526,00
04-12-202481.1392.464,002.510,002.464,002.493,00
03-12-202458.6652.507,002.548,002.470,002.480,00
02-12-202458.3102.507,002.548,002.488,002.514,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?