Close sub menu
COMPUTACENTER PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPUTACENTER PLC 2278,000 -8,00 -0,35% (12:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202579.8722.434,002.434,002.260,002.286,00
01-07-202519.4402.398,002.454,002.390,002.448,00
30-06-202526.6022.391,002.418,002.360,002.400,00
27-06-202539.2912.570,002.588,002.404,002.407,00
26-06-202517.2472.536,002.566,002.532,002.562,00
25-06-202510.6522.534,002.536,002.514,002.526,00
24-06-202517.7832.528,002.550,002.516,002.534,00
23-06-202523.0772.500,002.526,002.478,002.512,00
20-06-202516.6992.522,002.552,002.522,002.542,00
19-06-202518.1202.575,002.575,002.506,002.514,00
18-06-202518.8042.550,002.592,002.549,002.584,00
17-06-202517.5762.538,002.562,002.524,002.558,00
16-06-202516.1562.558,002.570,002.544,002.562,00
13-06-202516.2142.578,002.584,002.540,002.552,00
12-06-202516.1022.617,002.622,002.570,002.616,00
11-06-202512.8602.618,002.618,002.574,002.607,00
10-06-20259.2782.618,002.630,002.596,002.612,00
09-06-202510.3422.584,002.618,002.580,002.608,00
06-06-202511.1292.590,002.614,002.584,002.584,00
05-06-202514.2052.630,002.630,002.572,002.584,00
04-06-202511.6022.614,002.636,002.604,002.622,00
03-06-20259.6502.616,002.616,002.582,002.594,00
02-06-202512.5812.588,002.612,002.574,002.610,00
30-05-202524.6932.590,002.668,002.586,002.600,00
29-05-202521.0142.588,002.610,002.574,002.588,00
28-05-202520.8352.556,002.602,002.556,002.570,00
27-05-202510.3622.530,002.566,002.530,002.556,00
23-05-202539.8642.540,002.555,002.468,002.496,00
22-05-202532.5282.524,002.548,002.498,002.544,00
21-05-202513.6602.538,002.538,002.518,002.522,00
20-05-202515.0072.556,002.576,002.540,002.552,00
19-05-202521.5282.540,002.554,002.520,002.538,00
16-05-20258.2022.584,002.584,002.530,002.534,00
15-05-20257.1662.580,002.586,002.562,002.570,00
14-05-202514.9402.586,002.596,002.552,002.570,00
13-05-202518.1502.568,002.578,002.556,002.572,00
12-05-202515.9722.571,002.614,002.566,002.572,00
09-05-202519.9622.538,002.555,002.529,002.543,00
08-05-202512.5022.488,002.544,002.486,002.518,00
07-05-202522.9452.492,002.494,002.474,002.480,00
06-05-202533.1862.516,002.522,002.476,002.516,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?