Close sub menu
COMPUTACENTER PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPUTACENTER PLC 2570,000 0,00 0,00% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20257.1662.580,002.586,002.562,002.570,00
14-05-202514.9402.586,002.596,002.552,002.570,00
13-05-202518.1502.568,002.578,002.556,002.572,00
12-05-202515.9722.571,002.614,002.566,002.572,00
09-05-202519.9622.538,002.555,002.529,002.543,00
08-05-202512.5022.488,002.544,002.486,002.518,00
07-05-202522.9452.492,002.494,002.474,002.480,00
06-05-202533.1862.516,002.522,002.476,002.516,00
02-05-202517.8482.457,002.492,002.452,002.490,00
01-05-202523.5452.434,002.484,002.431,002.462,00
30-04-202532.6262.406,002.418,002.368,002.414,00
29-04-202521.6992.392,002.420,002.380,002.392,00
28-04-202520.1792.362,002.400,002.360,002.388,00
25-04-202538.3102.370,002.394,002.348,002.360,00
24-04-202518.6452.330,002.362,002.312,002.358,00
23-04-202536.1862.300,002.354,002.298,002.324,00
22-04-202515.3432.270,002.284,002.244,002.274,00
17-04-202513.8022.298,002.302,002.258,002.282,00
16-04-202528.2872.286,002.310,002.268,002.310,00
15-04-202523.9372.262,002.302,002.253,002.297,00
14-04-202528.6372.260,002.288,002.250,002.256,00
11-04-202520.3842.245,002.254,002.168,002.208,00
10-04-202560.6812.330,002.332,002.206,002.216,00
09-04-202537.4332.114,002.174,002.100,002.149,00
08-04-202547.3712.172,002.216,002.143,002.202,00
07-04-2025135.6782.160,002.200,002.072,002.132,00
04-04-202587.2072.398,002.426,002.239,002.276,00
03-04-202549.5652.438,002.458,002.428,002.444,00
02-04-202523.6192.470,002.472,002.448,002.470,00
01-04-202514.7282.450,002.474,002.448,002.470,00
31-03-202527.5442.452,002.454,002.410,002.450,00
28-03-202532.7972.482,002.508,002.470,002.482,00
27-03-202527.3042.500,002.502,002.462,002.486,00
26-03-202528.3682.570,002.580,002.510,002.518,00
25-03-202531.9482.610,002.612,002.572,002.574,00
24-03-202525.4262.612,002.639,002.606,002.610,00
21-03-202540.7842.604,002.620,002.582,002.606,00
20-03-202545.2892.624,002.654,002.612,002.628,00
19-03-2025116.9192.566,002.666,002.566,002.618,00
18-03-2025150.7112.522,002.666,002.515,002.558,00
17-03-202554.2372.324,002.340,002.292,002.312,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?