Close sub menu
CARNIVAL PLC
CARNIVAL PLC 1046,000 -- -- (17:17)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-202439.7761.023,001.047,001.021,001.046,00
17-04-202457.4841.002,001.031,501.002,001.018,00
16-04-202481.1431.016,501.024,50999,401.009,50
15-04-2024119.1991.034,001.062,001.029,001.035,25
12-04-202465.4361.067,001.076,501.036,001.038,50
11-04-2024132.5081.073,501.076,001.044,001.060,50
10-04-2024103.0871.088,501.098,501.065,001.092,00
09-04-202441.2291.108,001.114,501.075,001.078,50
08-04-202489.7611.082,001.112,501.073,501.110,75
05-04-202463.9281.064,001.080,501.061,001.072,00
04-04-202484.4321.100,501.120,001.095,001.111,00
03-04-2024130.7961.098,001.107,501.090,501.101,00
02-04-202493.9551.176,001.179,501.098,501.100,75
28-03-2024166.1861.226,001.235,501.170,501.177,00
27-03-2024184.5101.222,001.282,501.162,501.224,00
26-03-2024272.4101.234,501.257,501.215,501.216,25
25-03-2024135.5551.227,001.259,001.222,001.231,00
22-03-202485.1311.215,001.230,001.215,001.222,00
21-03-202479.4581.198,001.224,501.194,501.204,50
20-03-202456.7631.135,501.170,501.131,501.168,00
19-03-202468.5291.149,501.150,001.125,751.131,50
18-03-202448.2311.146,501.176,001.141,001.160,75
15-03-202440.5651.153,501.155,001.138,001.139,50
14-03-202469.0511.181,001.182,501.152,501.152,50
13-03-202479.3871.150,501.194,001.149,001.188,50
12-03-202452.1611.139,001.153,501.127,001.128,50
11-03-202447.7041.144,501.162,001.133,001.135,75
08-03-202458.3681.105,501.171,001.092,001.145,50
07-03-202449.7591.140,001.150,501.120,501.121,00
06-03-202437.0321.120,501.155,001.118,001.136,00
05-03-202480.3581.136,001.148,501.120,501.123,00
04-03-202499.2281.138,501.158,001.130,001.150,50
01-03-202448.2901.130,001.146,001.119,001.134,00
29-02-202472.3071.118,501.134,501.095,501.119,50
28-02-2024135.7941.145,751.152,001.122,501.138,50
27-02-2024298.9571.064,501.155,501.064,501.135,50
26-02-202444.8441.090,501.093,501.074,001.078,00
23-02-2024105.0341.096,501.098,501.072,501.095,50
22-02-2024226.1031.061,001.127,001.061,001.108,50
21-02-202447.5941.057,751.061,001.051,001.055,00
20-02-202436.1201.070,501.071,501.037,501.048,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?