Close sub menu
CARNIVAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CARNIVAL PLC 1375,500 +40,50 +3,03% (16:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-03-2025129.0751.355,001.394,001.330,001.335,00
12-03-2025211.0671.369,501.404,001.341,001.362,00
11-03-2025396.1891.357,001.361,001.302,001.336,00
10-03-2025603.0291.460,501.471,501.358,001.373,50
07-03-2025477.9211.483,001.512,001.431,501.446,00
06-03-2025297.6781.576,001.585,751.510,001.526,25
05-03-2025370.2841.587,001.610,501.546,001.550,00
04-03-2025400.7851.652,001.662,001.535,501.544,50
03-03-2025130.9241.710,001.740,001.676,501.712,50
28-02-2025101.6241.691,001.713,501.669,001.701,00
27-02-2025205.3731.711,501.771,501.661,501.724,50
26-02-202594.5201.713,501.752,001.709,501.730,00
25-02-2025192.9901.692,501.731,501.666,501.681,00
24-02-2025203.9981.670,501.724,001.670,501.700,50
21-02-2025113.6051.749,251.768,001.717,501.729,00
20-02-2025128.6921.844,501.853,001.671,001.734,50
19-02-2025109.1251.831,501.839,001.800,001.837,50
18-02-2025205.5061.901,251.901,251.833,501.847,25
17-02-202546.5901.873,001.883,501.859,001.883,50
14-02-202581.1401.873,001.874,001.830,501.853,00
13-02-202588.7611.873,001.908,001.835,501.840,00
12-02-2025126.3271.873,001.878,751.837,501.863,50
11-02-2025166.8681.909,501.917,001.851,001.868,00
10-02-202574.8281.954,501.959,001.899,001.928,00
07-02-202567.9601.989,502.004,001.947,001.958,00
06-02-202589.4051.972,501.997,751.962,501.988,00
05-02-202548.6141.962,001.984,501.931,501.966,00
04-02-202565.9931.975,501.986,001.933,501.963,50
03-02-202583.6101.978,001.998,501.935,001.969,50
31-01-202561.2962.068,002.094,002.046,002.049,00
30-01-202583.2972.042,002.069,002.033,002.057,00
29-01-2025104.3191.998,502.047,001.983,502.008,00
28-01-2025169.4161.871,002.011,001.835,001.999,00
27-01-202562.0831.878,50--1.799,501.840,50
24-01-202559.4141.878,501.890,001.846,501.855,50
23-01-2025124.0521.851,001.870,501.837,501.862,00
22-01-2025121.9651.891,001.908,001.839,501.868,50
21-01-2025103.2161.898,501.954,001.888,501.928,00
20-01-202549.1111.917,501.917,501.892,001.899,00
17-01-2025119.4151.847,501.918,001.841,001.909,50
16-01-202562.3571.842,001.853,501.817,001.828,00
15-01-202593.8741.822,001.849,001.815,501.823,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?