Close sub menu
CARNIVAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CARNIVAL PLC 1612,000 +5,00 +0,31% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202584.7081.604,501.628,001.595,501.612,00
05-06-202577.1341.571,001.615,501.566,501.607,00
04-06-2025194.9061.585,501.596,001.563,001.584,50
03-06-202581.8321.552,501.588,001.532,501.576,50
02-06-202570.7001.537,501.547,001.516,501.542,50
30-05-202552.5281.542,001.546,501.528,001.544,75
29-05-202596.1001.554,501.578,501.530,501.539,00
28-05-202584.0421.552,001.567,501.539,501.541,50
27-05-2025209.3901.498,501.566,501.491,501.565,00
23-05-202571.2511.509,001.521,501.442,501.481,00
22-05-202564.7911.478,501.505,501.465,501.494,00
21-05-202560.2341.522,751.526,001.505,001.508,50
20-05-2025111.9191.567,001.583,001.536,001.556,75
19-05-2025116.3351.565,501.569,501.540,501.566,00
16-05-2025154.1541.567,751.591,751.561,501.584,00
15-05-2025185.6371.555,501.575,501.535,001.557,00
14-05-2025158.3141.550,001.578,501.528,001.572,50
13-05-2025172.2851.507,001.535,001.500,001.532,00
12-05-2025207.7101.401,001.526,501.399,501.502,75
09-05-202593.4141.403,001.403,501.365,501.379,75
08-05-2025153.3791.363,501.394,501.357,001.387,50
07-05-2025134.0581.338,501.364,501.327,001.357,00
06-05-2025179.1711.335,501.343,001.303,501.337,50
02-05-2025119.3361.294,501.330,501.294,501.326,50
01-05-2025156.7861.254,001.295,501.252,501.293,50
30-04-2025429.7441.270,501.282,751.189,501.247,50
29-04-2025282.4261.281,501.321,001.240,001.258,75
28-04-202592.8371.270,001.310,501.269,501.280,50
25-04-2025181.2771.272,501.289,001.265,501.273,50
24-04-2025163.0301.260,251.269,501.247,501.256,50
23-04-2025251.8271.238,001.319,501.232,001.282,00
22-04-2025168.4541.180,001.205,001.154,001.202,00
17-04-202558.0111.231,501.235,001.206,501.222,00
16-04-202597.5111.216,001.243,001.200,001.239,50
15-04-202589.7341.229,501.240,251.206,001.219,50
14-04-2025167.9351.222,501.262,001.211,001.211,00
11-04-2025163.0381.226,501.239,501.180,001.196,50
10-04-2025195.9841.380,001.421,501.228,001.230,50
09-04-2025327.0571.152,501.235,001.152,501.186,00
08-04-2025236.7961.181,501.259,501.175,001.223,00
07-04-2025308.9851.084,501.195,501.055,501.131,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?