Close sub menu
CARNIVAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CARNIVAL PLC 1379,750 -7,75 -0,56% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202593.4141.403,001.403,501.365,501.379,75
08-05-2025153.3791.363,501.394,501.357,001.387,50
07-05-2025134.0581.338,501.364,501.327,001.357,00
06-05-2025179.1711.335,501.343,001.303,501.337,50
02-05-2025119.3361.294,501.330,501.294,501.326,50
01-05-2025156.7861.254,001.295,501.252,501.293,50
30-04-2025429.7441.270,501.282,751.189,501.247,50
29-04-2025282.4261.281,501.321,001.240,001.258,75
28-04-202592.8371.270,001.310,501.269,501.280,50
25-04-2025181.2771.272,501.289,001.265,501.273,50
24-04-2025163.0301.260,251.269,501.247,501.256,50
23-04-2025251.8271.238,001.319,501.232,001.282,00
22-04-2025168.4541.180,001.205,001.154,001.202,00
17-04-202558.0111.231,501.235,001.206,501.222,00
16-04-202597.5111.216,001.243,001.200,001.239,50
15-04-202589.7341.229,501.240,251.206,001.219,50
14-04-2025167.9351.222,501.262,001.211,001.211,00
11-04-2025163.0381.226,501.239,501.180,001.196,50
10-04-2025195.9841.380,001.421,501.228,001.230,50
09-04-2025327.0571.152,501.235,001.152,501.186,00
08-04-2025236.7961.181,501.259,501.175,001.223,00
07-04-2025308.9851.084,501.195,501.055,501.131,50
04-04-2025333.1751.195,501.198,001.093,501.145,50
03-04-2025302.3171.344,251.344,251.191,501.212,50
02-04-202565.3881.335,001.371,001.323,001.368,25
01-04-2025173.7421.356,001.369,001.315,501.346,00
31-03-2025115.5881.351,501.356,001.307,501.335,00
28-03-202576.3831.429,501.442,501.382,001.383,00
27-03-202551.1651.450,751.465,001.425,001.438,50
26-03-202567.7541.471,251.484,001.453,001.470,00
25-03-202553.1111.480,001.501,001.467,751.470,00
24-03-202585.0241.467,001.494,501.451,001.477,50
21-03-2025276.7911.443,751.477,001.373,001.456,50
20-03-2025328.6581.458,501.483,501.425,501.458,50
19-03-2025170.0461.385,501.461,501.374,501.447,00
18-03-2025145.1991.435,001.455,751.379,001.394,50
17-03-2025147.1131.374,001.445,501.370,001.427,50
14-03-2025102.7951.342,501.390,001.338,501.378,00
13-03-2025129.0751.355,001.394,001.330,001.335,00
12-03-2025211.0671.369,501.404,001.341,001.362,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?