Close sub menu
CARNIVAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CARNIVAL PLC 1767,500 +58,75 +3,44% (16:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025151.4881.706,501.721,501.689,501.708,75
25-06-202591.4501.703,501.729,501.680,501.698,50
24-06-2025223.3571.628,001.753,001.616,001.714,00
23-06-2025114.9061.570,501.598,001.519,501.539,00
20-06-202574.7061.554,501.606,001.554,501.592,00
19-06-202557.6441.571,501.577,501.526,001.526,75
18-06-2025115.0811.567,001.595,501.558,501.586,50
17-06-2025100.0501.572,001.595,501.558,501.590,50
16-06-2025157.2401.500,001.572,501.500,001.565,50
13-06-2025202.2611.491,501.524,001.470,001.503,50
12-06-202589.5411.590,501.592,501.550,001.559,50
11-06-202576.7461.623,001.647,501.616,001.618,00
10-06-202546.2901.617,001.634,501.611,501.626,00
09-06-202586.3511.612,001.641,501.612,001.620,50
06-06-202584.7081.604,501.628,001.595,501.612,00
05-06-202577.1341.571,001.615,501.566,501.607,00
04-06-2025194.9061.585,501.596,001.563,001.584,50
03-06-202581.8321.552,501.588,001.532,501.576,50
02-06-202570.7001.537,501.547,001.516,501.542,50
30-05-202552.5281.542,001.546,501.528,001.544,75
29-05-202596.1001.554,501.578,501.530,501.539,00
28-05-202584.0421.552,001.567,501.539,501.541,50
27-05-2025209.3901.498,501.566,501.491,501.565,00
23-05-202571.2511.509,001.521,501.442,501.481,00
22-05-202564.7911.478,501.505,501.465,501.494,00
21-05-202560.2341.522,751.526,001.505,001.508,50
20-05-2025111.9191.567,001.583,001.536,001.556,75
19-05-2025116.3351.565,501.569,501.540,501.566,00
16-05-2025154.1541.567,751.591,751.561,501.584,00
15-05-2025185.6371.555,501.575,501.535,001.557,00
14-05-2025158.3141.550,001.578,501.528,001.572,50
13-05-2025172.2851.507,001.535,001.500,001.532,00
12-05-2025207.7101.401,001.526,501.399,501.502,75
09-05-202593.4141.403,001.403,501.365,501.379,75
08-05-2025153.3791.363,501.394,501.357,001.387,50
07-05-2025134.0581.338,501.364,501.327,001.357,00
06-05-2025179.1711.335,501.343,001.303,501.337,50
02-05-2025119.3361.294,501.330,501.294,501.326,50
01-05-2025156.7861.254,001.295,501.252,501.293,50
30-04-2025429.7441.270,501.282,751.189,501.247,50
29-04-2025282.4261.281,501.321,001.240,001.258,75
28-04-202592.8371.270,001.310,501.269,501.280,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?