Close sub menu
CARNIVAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CARNIVAL PLC 1227,500 -19,50 -1,56% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024123.9661.221,501.246,001.220,001.227,50
25-07-2024149.8171.288,501.301,501.219,501.247,00
24-07-202458.1321.346,501.353,001.315,501.325,00
23-07-202492.4671.299,501.375,001.299,001.358,00
22-07-202488.9581.299,001.319,501.292,001.315,75
19-07-202439.8361.283,501.308,501.277,001.293,25
18-07-202472.8391.303,001.316,001.292,001.293,50
17-07-202468.6721.337,001.346,001.312,001.316,50
16-07-202458.8981.286,501.334,001.283,501.332,50
15-07-202482.1401.287,501.302,501.258,001.275,00
12-07-202463.0261.278,251.309,001.272,501.294,00
11-07-2024136.1631.268,501.272,001.231,501.263,50
10-07-202437.8551.281,501.299,501.267,001.275,75
09-07-202431.6711.260,501.277,501.253,501.271,00
08-07-202465.4041.226,251.273,001.218,501.265,00
05-07-202492.5851.262,001.285,001.221,501.228,50
04-07-202426.5451.268,751.276,501.257,501.266,00
03-07-202462.6411.282,001.286,001.250,001.260,50
02-07-202470.5711.270,001.300,001.261,501.283,50
01-07-202494.1101.364,001.372,501.276,501.281,00
28-06-2024138.9501.346,751.367,001.340,001.355,00
27-06-2024197.7041.317,501.339,001.303,501.326,50
26-06-2024241.7531.248,001.313,001.229,001.311,50
25-06-2024129.6621.143,501.254,001.113,001.247,00
24-06-202446.4921.125,501.150,501.120,501.145,00
21-06-202430.3901.130,001.134,501.115,501.124,50
20-06-202440.8291.113,001.137,001.107,501.131,50
19-06-202419.9911.119,501.119,501.105,501.111,50
18-06-202456.3731.108,001.145,001.103,501.125,00
17-06-202476.6201.078,001.097,001.060,001.081,50
14-06-202479.9951.153,501.154,001.075,001.076,50
13-06-202433.1961.180,001.183,501.152,501.154,50
12-06-202441.4891.157,501.192,001.151,001.185,00
11-06-202462.3261.168,001.172,501.148,001.160,50
10-06-202444.8111.173,501.191,501.166,501.169,00
07-06-202460.8291.173,501.182,001.159,501.174,50
06-06-202452.0271.196,001.203,001.182,001.187,75
05-06-202455.5921.194,001.205,501.172,001.194,00
04-06-202497.1781.134,501.192,001.134,501.170,00
03-06-202459.0431.076,751.109,501.076,751.094,00
31-05-202460.3261.072,501.091,501.067,501.076,50
30-05-202460.0781.067,501.086,501.066,501.073,50
29-05-202437.2631.097,501.098,001.042,501.060,50
28-05-202468.6601.077,001.104,001.068,501.101,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?