Close sub menu
CARNIVAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CARNIVAL PLC 907,600 +12,80 +1,43% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-2023122.608886,40926,60886,20907,60
08-06-2023303.847909,60909,60886,40894,80
07-06-2023202.871887,20922,40883,00912,60
06-06-2023257.522858,40895,60854,00891,20
05-06-2023315.299860,00871,20856,40869,00
02-06-2023277.582830,40860,00826,80857,00
01-06-2023248.782790,00820,20786,20812,60
31-05-2023147.477789,40809,60779,60782,60
30-05-2023133.175800,40830,60794,20797,20
29-05-20230--------
26-05-2023123.650784,80805,60781,20796,80
25-05-2023275.774745,00793,00741,40782,60
24-05-2023179.772782,40782,40735,00744,80
23-05-2023311.481790,60810,40781,30802,80
22-05-2023102.813770,80791,60763,60791,60
19-05-2023175.489792,20797,20773,00773,60
18-05-2023117.622769,20794,00765,20790,00
17-05-2023118.072725,00766,40722,90764,40
16-05-2023129.884719,20739,40708,20735,00
15-05-2023189.519700,10720,00691,80720,00
12-05-2023152.244725,60726,40699,60700,20
11-05-2023144.099728,80740,80719,40723,20
10-05-2023112.737746,80760,60735,00737,80
09-05-2023206.155737,00749,40727,80748,00
08-05-20230--------
05-05-202386.245671,60703,60670,20702,20
04-05-2023255.991675,00700,00659,80671,80
03-05-2023179.858681,20688,00673,40686,80
02-05-2023349.400676,00695,80662,00670,40
01-05-20230--------
28-04-2023184.341637,80661,00631,40652,60
27-04-2023280.227629,20642,20626,20632,20
26-04-2023177.589651,00651,60632,00634,80
25-04-202387.085654,00666,60651,80657,40
24-04-2023107.160663,00677,40657,20657,80
21-04-2023235.123673,60682,20657,60662,40
20-04-2023176.178701,40701,40682,00688,20
19-04-2023185.665702,00704,40687,20700,40
18-04-2023158.780707,00709,20698,60702,00
17-04-202390.600705,00710,40690,00700,20
14-04-2023110.021699,60708,60697,80698,60
13-04-202371.061692,40704,60679,60700,40
12-04-2023125.958723,20734,60694,60698,20
11-04-2023172.852715,00728,40707,80727,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by