Close sub menu
CARNIVAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CARNIVAL PLC 1831,000 +19,00 +1,05% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-01-202579.1461.785,001.843,001.785,001.831,00
31-12-202412.9641.823,001.823,001.801,501.812,00
30-12-202489.8071.783,501.804,501.752,501.798,75
27-12-202464.8051.844,501.846,501.788,001.798,50
24-12-202418.3501.863,001.888,001.858,001.860,50
23-12-2024114.2181.936,751.950,001.829,501.837,00
20-12-2024361.7551.839,001.932,501.758,001.903,00
19-12-2024189.5201.765,001.824,501.763,501.813,50
18-12-202488.2371.844,001.872,501.840,001.860,50
17-12-2024126.5681.858,001.864,501.815,501.837,50
16-12-202484.2311.848,501.894,001.848,501.860,50
13-12-202450.3781.871,501.892,501.860,501.868,00
12-12-202448.7041.886,001.903,001.878,501.897,50
11-12-2024123.6941.839,501.885,001.825,501.878,00
10-12-2024123.3531.812,001.873,501.810,001.862,25
09-12-202490.3621.891,001.901,001.797,501.812,50
06-12-202499.0441.888,001.893,501.844,001.875,00
05-12-2024142.5601.901,001.935,001.898,501.910,50
04-12-202458.5991.872,001.897,501.870,001.896,50
03-12-2024120.3111.869,501.896,001.850,501.866,75
02-12-202476.6421.807,501.897,001.790,501.867,50
29-11-202481.3111.807,501.815,501.788,001.797,75
28-11-202445.5691.797,001.818,001.781,001.808,00
27-11-202488.6931.808,501.808,501.783,001.791,50
26-11-2024117.1331.789,501.831,501.774,001.818,00
25-11-2024159.6491.789,501.805,001.777,501.800,50
22-11-202488.6591.805,501.824,001.781,501.789,00
21-11-2024114.9231.757,501.811,001.749,501.808,50
20-11-2024105.8091.779,001.800,501.763,501.770,00
19-11-202485.8101.741,001.779,001.696,501.766,00
18-11-2024107.5231.733,001.756,001.710,501.743,25
15-11-202466.5131.731,501.739,001.707,501.734,50
14-11-202473.9301.723,501.763,00--1.752,50
13-11-202478.1681.723,501.749,001.715,001.737,50
12-11-2024140.8501.700,001.729,501.687,501.716,00
11-11-202489.1051.684,501.718,001.675,001.709,50
08-11-202486.7601.640,001.696,001.631,001.680,50
07-11-202440.6861.690,501.690,501.653,001.657,00
06-11-2024280.0171.589,001.689,001.588,001.681,00
05-11-202470.6481.529,501.568,001.518,001.561,75
04-11-2024131.4531.535,001.543,501.501,501.537,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?