Close sub menu
CALEDONIA INVESTMENTS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CALEDONIA INVESTMENTS PLC 3790,000 -25,00 -0,66% (17:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20252663.775,003.820,003.775,003.790,00
14-05-20251613.832,503.832,503.770,003.815,00
13-05-20253543.760,003.815,003.760,003.800,00
12-05-20252653.830,003.830,003.780,003.785,00
09-05-20252463.795,003.805,003.790,003.790,00
08-05-20252693.802,503.802,503.790,003.790,00
07-05-20251093.810,003.810,003.800,003.800,00
06-05-20251.7623.837,503.865,003.830,003.845,00
02-05-20251523.800,003.820,003.795,003.820,00
01-05-2025883.760,003.765,003.760,003.765,00
30-04-20251433.710,003.710,003.675,003.675,00
29-04-20251743.755,003.770,003.735,003.752,50
28-04-20251563.715,003.747,503.715,003.747,50
25-04-20252653.700,003.710,003.645,003.702,50
24-04-2025953.715,003.732,503.692,503.732,50
23-04-2025203.690,003.692,503.690,003.692,50
22-04-20251413.595,003.605,003.595,003.605,00
17-04-20253133.560,003.615,003.532,503.615,00
16-04-20254793.600,003.655,003.600,003.655,00
15-04-20255663.605,003.650,003.605,003.632,50
14-04-20251603.517,503.517,503.517,503.517,50
11-04-2025383.475,003.480,003.475,003.480,00
10-04-2025733.490,003.490,003.435,003.435,00
09-04-202523.380,003.380,003.380,003.380,00
08-04-2025893.490,003.490,003.470,003.470,00
07-04-20254793.270,003.400,003.250,003.360,00
04-04-20251.8483.520,003.520,003.380,003.400,00
03-04-2025793.470,003.470,003.470,003.470,00
02-04-2025--------3.675,00
01-04-2025133.675,003.675,003.675,003.675,00
31-03-20255043.675,003.675,003.530,003.537,50
28-03-20253693.650,003.690,003.650,003.675,00
27-03-20251743.695,003.695,003.610,003.620,00
26-03-20259663.770,003.770,003.725,003.725,00
25-03-20251.5823.725,003.757,503.725,003.757,50
24-03-2025563.695,003.695,003.695,003.695,00
21-03-20253393.800,003.802,503.735,003.735,00
20-03-20251773.820,003.830,003.820,003.825,00
19-03-20252103.840,003.845,003.795,003.795,00
18-03-20251083.830,003.860,003.830,003.860,00
17-03-2025463.827,503.827,503.827,503.827,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?