Close sub menu
CENTRICA PLC
CENTRICA PLC 160,800 -- -- (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-20252.859.563161,60162,90160,45160,80
30-06-20254.207.850160,775162,425159,50160,90
27-06-20254.005.872163,70164,80162,40164,00
26-06-20253.783.519165,30165,95163,425163,55
25-06-20252.857.558166,20166,20164,85164,90
24-06-20255.387.537168,00168,20164,20165,80
23-06-20252.622.252165,55168,85165,55168,40
20-06-20252.486.477166,85167,80165,375167,45
19-06-20252.794.763167,20168,20166,60166,90
18-06-20254.603.157167,10168,10166,55166,90
17-06-20252.363.062167,70167,95166,30167,20
16-06-20253.191.664166,725168,85165,90168,50
13-06-20254.006.353165,70167,60165,30165,45
12-06-20253.616.589163,85165,275163,35164,975
11-06-20252.135.221163,50164,875163,35163,875
10-06-20252.713.946161,70164,70161,475163,40
09-06-20253.184.810161,75161,75160,05160,70
06-06-20254.034.328161,00161,75160,15161,00
05-06-20255.196.760161,60162,025160,45161,05
04-06-20254.831.325164,825164,90161,50161,90
03-06-20256.883.576158,225164,15158,225163,95
02-06-20253.314.076158,95159,875156,70157,475
30-05-20253.999.693157,70159,375157,15159,00
29-05-20253.499.746156,50158,00155,60157,35
28-05-20252.378.058156,65156,90155,75156,35
27-05-20253.315.902158,80159,05155,35156,45
23-05-20253.576.244159,10159,10155,75158,35
22-05-20252.677.252157,00159,05156,85158,90
21-05-20253.788.050156,00159,25155,60158,20
20-05-20255.531.892153,25156,65153,10156,25
19-05-20255.627.480149,65152,25149,025151,90
16-05-20254.818.034149,55150,05148,025148,95
15-05-20254.471.240146,70149,20146,15148,95
14-05-20253.692.424145,65147,10144,30146,625
13-05-20253.816.599148,55149,70145,55146,20
12-05-20254.219.109148,85150,05145,325147,65
09-05-20257.966.076147,25150,55147,15148,00
08-05-202515.972.059148,75152,50145,05147,65
07-05-20254.180.504159,85160,45158,10159,50
06-05-20255.340.349158,30160,65158,05159,10
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?