Close sub menu
CENTRICA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CENTRICA PLC 152,900 -1,55 -1,00% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.145.790154,725154,95152,50152,90
17-07-20254.337.078154,00154,60152,75154,45
16-07-20253.133.913154,225155,80153,10153,45
15-07-20256.128.519156,00156,45154,575154,95
14-07-20252.004.497154,70156,35154,60155,85
11-07-20253.231.082154,65155,50154,10154,575
10-07-20253.477.302157,90157,90154,80154,80
09-07-20252.777.819156,85158,70156,475157,55
08-07-20253.863.679157,60158,30156,15156,70
07-07-20253.338.539159,75161,025157,70157,90
04-07-20252.219.478158,00159,85157,60159,65
03-07-20255.942.998157,55158,75157,425157,85
02-07-20253.222.292160,90161,80157,65157,90
01-07-20252.859.563161,60162,90160,45160,80
30-06-20254.207.850160,775162,425159,50160,90
27-06-20254.005.872163,70164,80162,40164,00
26-06-20253.783.519165,30165,95163,425163,55
25-06-20252.857.558166,20166,20164,85164,90
24-06-20255.387.537168,00168,20164,20165,80
23-06-20252.622.252165,55168,85165,55168,40
20-06-20252.486.477166,85167,80165,375167,45
19-06-20252.794.763167,20168,20166,60166,90
18-06-20254.603.157167,10168,10166,55166,90
17-06-20252.363.062167,70167,95166,30167,20
16-06-20253.191.664166,725168,85165,90168,50
13-06-20254.006.353165,70167,60165,30165,45
12-06-20253.616.589163,85165,275163,35164,975
11-06-20252.135.221163,50164,875163,35163,875
10-06-20252.713.946161,70164,70161,475163,40
09-06-20253.184.810161,75161,75160,05160,70
06-06-20254.034.328161,00161,75160,15161,00
05-06-20255.196.760161,60162,025160,45161,05
04-06-20254.831.325164,825164,90161,50161,90
03-06-20256.883.576158,225164,15158,225163,95
02-06-20253.314.076158,95159,875156,70157,475
30-05-20253.999.693157,70159,375157,15159,00
29-05-20253.499.746156,50158,00155,60157,35
28-05-20252.378.058156,65156,90155,75156,35
27-05-20253.315.902158,80159,05155,35156,45
23-05-20253.576.244159,10159,10155,75158,35
22-05-20252.677.252157,00159,05156,85158,90
21-05-20253.788.050156,00159,25155,60158,20
20-05-20255.531.892153,25156,65153,10156,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?