Close sub menu
CRANSWICK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRANSWICK PLC 5350,000 +50,00 +0,94% (12:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202542.1285.350,005.370,005.220,005.300,00
01-07-202510.1195.340,005.370,005.300,005.370,00
30-06-20259.0775.390,005.420,005.380,005.380,00
27-06-20254.4915.310,005.410,005.305,005.380,00
26-06-20258.5345.255,005.350,005.240,005.350,00
25-06-202514.1305.240,005.290,005.220,005.260,00
24-06-20258.2545.330,005.340,005.230,005.280,00
23-06-20253.2445.285,005.330,005.285,005.310,00
20-06-202511.2495.300,005.360,005.250,005.250,00
19-06-20257.3945.240,005.310,005.220,005.300,00
18-06-20259.3775.300,005.300,005.240,005.280,00
17-06-20257.1455.180,005.255,005.170,005.255,00
16-06-20252.4205.180,005.255,005.180,005.210,00
13-06-20253.6565.210,005.250,005.180,005.220,00
12-06-20252.9485.220,005.300,005.175,005.280,00
11-06-20252.9705.280,005.280,005.200,005.200,00
10-06-20253.3025.320,005.320,005.230,005.250,00
09-06-20252.6765.370,005.370,005.300,005.330,00
06-06-20253.4725.260,005.350,005.260,005.330,00
05-06-202510.1525.330,005.390,005.300,005.330,00
04-06-20259.5015.230,005.370,005.200,005.340,00
03-06-20256.2185.280,005.310,005.200,005.205,00
02-06-20253.1025.300,005.300,005.240,005.280,00
30-05-20257.2425.265,005.370,005.265,005.370,00
29-05-20253.8285.250,005.300,005.230,005.260,00
28-05-20257.9055.300,005.330,005.260,005.270,00
27-05-20253.8285.410,005.410,005.290,005.300,00
23-05-20257.8755.400,005.420,005.310,005.360,00
22-05-202511.1295.490,005.490,005.370,005.400,00
21-05-202510.1965.470,005.580,005.440,005.500,00
20-05-202518.5925.240,005.580,005.240,005.480,00
19-05-20258.4385.280,005.280,005.165,005.250,00
16-05-20257.9445.170,005.230,005.170,005.230,00
15-05-20253.1195.130,005.165,005.125,005.150,00
14-05-20258.5405.065,005.135,005.010,005.130,00
13-05-202511.4474.925,005.060,004.925,005.010,00
12-05-202546.1955.280,005.290,004.875,004.960,00
09-05-20255.1145.370,005.390,005.340,005.360,00
08-05-20258.5955.340,005.405,005.320,005.350,00
07-05-20256.5775.340,005.360,005.290,005.325,00
06-05-20258.1245.290,005.340,005.250,005.340,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?