Close sub menu
CRANSWICK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRANSWICK PLC 5150,000 +20,00 +0,39% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20253.1195.130,005.165,005.125,005.150,00
14-05-20258.5405.065,005.135,005.010,005.130,00
13-05-202511.4474.925,005.060,004.925,005.010,00
12-05-202546.1955.280,005.290,004.875,004.960,00
09-05-20255.1145.370,005.390,005.340,005.360,00
08-05-20258.5955.340,005.405,005.320,005.350,00
07-05-20256.5775.340,005.360,005.290,005.325,00
06-05-20258.1245.290,005.340,005.250,005.340,00
02-05-20256.4545.170,005.250,005.140,005.235,00
01-05-20254.2905.180,005.210,005.150,005.150,00
30-04-20258.0535.150,005.190,005.100,005.135,00
29-04-20252.1545.150,005.210,005.130,005.140,00
28-04-20253.4305.160,005.180,005.130,005.140,00
25-04-20255.2005.130,005.160,005.090,005.140,00
24-04-20253.9315.100,005.160,005.090,005.150,00
23-04-20256.2685.090,005.120,005.050,005.080,00
22-04-20254.6515.070,005.070,005.030,005.050,00
17-04-20256.7315.050,005.090,005.040,005.070,00
16-04-20256.2885.040,005.100,005.020,005.090,00
15-04-202519.5354.915,005.015,004.915,005.005,00
14-04-202511.8164.905,004.915,004.865,004.895,00
11-04-202512.9504.810,004.880,004.745,004.840,00
10-04-202517.2594.820,004.850,004.765,004.790,00
09-04-202512.4354.765,004.765,004.665,004.680,00
08-04-20257.9724.665,004.815,004.645,004.815,00
07-04-202543.0174.660,004.725,004.585,004.645,00
04-04-202519.1184.965,004.985,004.815,004.815,00
03-04-20255.6944.935,005.000,004.935,004.980,00
02-04-20256.5834.855,004.940,004.855,004.940,00
01-04-20255.3704.890,004.935,004.835,004.865,00
31-03-20254.5054.930,004.935,004.895,004.915,00
28-03-20257.8694.890,004.955,004.870,004.940,00
27-03-20255.3244.880,004.880,004.840,004.862,50
26-03-20259.8994.905,004.920,004.860,004.905,00
25-03-20254.3414.915,004.935,004.870,004.880,00
24-03-20254.6835.060,005.060,004.930,004.935,00
21-03-20257.7745.000,005.060,004.975,005.040,00
20-03-202511.3944.920,005.080,004.920,004.980,00
19-03-20256.7794.865,004.915,004.815,004.885,00
18-03-20256.4444.880,004.915,004.840,004.870,00
17-03-20259.3204.967,504.967,504.860,004.870,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?