Close sub menu
DIAGEO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIAGEO PLC 1757,500 -7,00 -0,40% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-02-2026923.5601.775,001.786,001.745,501.764,50
05-02-20261.101.1411.784,501.797,001.769,001.780,00
04-02-2026747.0291.698,001.778,501.694,501.777,50
03-02-2026913.3171.675,501.706,001.661,001.695,50
02-02-2026889.1571.695,001.700,001.664,001.669,50
30-01-20261.484.0951.645,001.692,501.645,001.679,25
29-01-20261.053.4161.643,501.689,001.628,501.640,50
28-01-2026850.6811.607,501.648,501.604,251.622,50
27-01-2026625.2551.639,001.650,501.602,501.614,00
26-01-2026519.2391.676,001.684,001.649,501.658,50
23-01-2026897.4431.683,251.695,001.664,001.670,50
22-01-20261.230.9131.688,001.709,001.675,001.697,25
21-01-20261.196.1181.641,501.698,001.641,001.668,50
20-01-2026857.9851.614,501.639,001.605,501.627,50
19-01-2026503.8471.633,501.636,001.609,501.623,50
16-01-2026813.1991.662,501.691,001.652,001.658,00
15-01-20261.109.7471.687,501.687,501.651,001.679,00
14-01-2026904.6761.665,001.697,001.650,001.688,50
13-01-20261.116.0041.689,001.714,501.667,001.667,50
12-01-20261.144.1411.638,001.672,501.630,501.669,50
09-01-20261.494.3161.610,001.643,001.607,001.631,50
08-01-20261.736.0831.586,001.623,501.580,001.605,00
07-01-20261.085.7321.635,751.640,251.563,751.579,00
06-01-20262.320.3521.648,751.665,001.621,501.646,75
05-01-20261.258.5241.615,501.647,501.583,501.642,00
02-01-2026748.5691.603,751.616,501.582,001.614,00
31-12-2025198.0121.615,001.619,001.600,501.605,00
30-12-2025415.2751.590,001.605,501.579,501.605,00
29-12-2025945.8071.594,501.607,501.588,001.590,00
24-12-2025185.2981.606,001.606,001.589,001.592,25
23-12-2025958.6361.597,501.615,001.587,001.592,00
22-12-2025765.0071.667,501.682,251.610,501.616,00
19-12-2025891.6651.651,251.678,501.649,501.676,50
18-12-2025626.3051.686,501.694,001.663,001.680,50
17-12-20251.337.2931.675,251.725,501.667,751.680,50
16-12-2025900.4151.673,001.680,501.662,001.673,00
15-12-2025809.8061.668,001.683,001.655,001.662,00
12-12-2025819.6601.649,251.668,501.645,501.662,00
11-12-2025575.6691.613,001.655,501.609,501.642,00
10-12-20251.196.9281.608,501.611,501.587,251.598,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?