Close sub menu
DIAGEO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIAGEO PLC 2863,500 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-2024747.3862.866,502.903,502.848,002.863,50
19-04-2024678.9562.815,252.835,002.790,502.835,00
18-04-2024954.1522.821,502.859,002.821,502.825,75
17-04-2024973.3342.726,502.817,502.726,002.797,50
16-04-2024821.4002.750,502.772,502.742,502.746,50
15-04-2024640.2672.756,002.791,002.753,502.771,50
12-04-2024466.3922.800,002.823,002.785,002.787,50
11-04-2024653.0742.813,002.830,002.807,502.812,25
10-04-2024800.7552.826,002.843,502.803,002.823,50
09-04-2024572.3582.803,502.839,502.801,002.812,75
08-04-2024585.8962.838,502.838,502.813,502.827,50
05-04-2024827.4132.872,002.894,502.848,752.853,00
04-04-2024400.8992.909,502.925,002.896,502.905,00
03-04-2024893.7062.935,002.955,502.902,002.911,50
02-04-2024847.1052.925,752.951,752.916,002.947,00
28-03-2024421.3952.945,002.951,502.921,002.931,00
27-03-2024521.8052.922,002.949,002.899,502.944,75
26-03-2024687.4482.873,502.927,002.866,502.925,50
25-03-2024554.4042.898,752.909,002.870,002.889,50
22-03-2024778.0872.874,502.922,002.871,502.904,50
21-03-20241.356.2002.855,252.880,502.836,502.876,50
20-03-2024542.9042.825,002.848,502.801,002.836,75
19-03-2024554.0592.847,502.857,502.825,502.830,50
18-03-2024344.9482.903,252.906,002.867,502.872,50
15-03-2024887.4172.889,002.910,502.878,502.907,25
14-03-20241.051.3812.933,502.974,002.901,502.909,25
13-03-2024498.7572.904,502.919,502.890,002.911,00
12-03-2024717.4862.913,502.928,002.907,002.910,00
11-03-2024740.4282.875,502.890,502.848,002.890,50
08-03-2024713.3842.867,502.878,502.855,002.876,75
07-03-20241.027.7312.868,502.876,002.839,002.875,50
06-03-2024674.6492.915,002.916,002.876,002.882,00
05-03-2024769.7562.929,502.951,502.912,502.928,50
04-03-2024637.4342.943,502.950,002.926,002.932,25
01-03-2024609.8572.983,002.988,502.948,502.963,00
29-02-2024938.6702.978,002.987,502.931,502.957,50
28-02-2024915.6333.043,503.055,003.006,003.008,00
27-02-2024745.0892.989,003.043,502.986,503.033,00
26-02-2024634.2333.001,003.011,002.975,002.996,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?