Close sub menu
DIAGEO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIAGEO PLC 2436,000 +57,25 +2,41% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025725.3982.410,002.439,752.404,502.436,50
16-01-2025813.5842.376,002.405,002.356,002.378,75
15-01-20251.399.0472.351,002.372,502.340,002.363,50
14-01-20251.411.3572.398,002.403,502.329,002.335,00
13-01-20251.069.5862.418,502.433,002.368,502.396,50
10-01-2025756.4172.542,502.545,502.448,502.452,00
09-01-2025514.2332.495,002.567,50--2.556,50
08-01-2025568.1392.495,002.533,502.493,502.530,00
07-01-2025624.7032.506,002.540,002.493,502.514,75
06-01-20251.495.5002.440,002.521,002.421,002.503,50
03-01-20251.261.1772.555,502.557,502.441,502.447,00
02-01-2025549.6522.513,002.558,00--2.548,50
31-12-2024234.0592.513,002.534,002.513,002.533,50
30-12-2024463.2982.522,502.540,502.507,002.518,50
27-12-2024442.3172.512,002.536,502.498,502.529,00
24-12-2024237.6642.496,002.514,002.496,002.501,00
23-12-2024599.7172.492,502.506,502.483,502.494,00
20-12-20241.038.7642.487,502.532,50--2.512,00
19-12-20241.070.1782.487,502.532,502.484,502.517,00
18-12-2024568.3192.541,252.550,502.509,002.523,50
17-12-2024883.2642.569,002.579,502.536,752.543,00
16-12-2024925.4832.595,002.610,002.569,502.593,50
13-12-20241.665.1542.566,002.619,502.559,502.611,50
12-12-20241.742.9782.523,252.594,252.523,252.555,50
11-12-20241.354.2872.444,252.483,002.435,002.478,50
10-12-2024745.0442.426,002.450,002.421,502.438,00
09-12-2024527.5732.427,002.441,502.411,502.430,25
06-12-20241.126.6722.440,502.455,002.417,502.424,00
05-12-20241.982.4242.343,502.425,502.340,002.424,50
04-12-2024690.3602.343,002.345,002.327,002.341,50
03-12-2024701.1172.372,002.374,752.350,002.355,50
02-12-20241.053.0612.350,502.376,002.342,502.362,50
29-11-2024639.3802.366,502.370,002.330,002.356,00
28-11-2024711.1642.352,502.402,502.346,002.366,50
27-11-2024886.6892.360,002.363,002.327,502.359,00
26-11-20241.412.1092.377,002.401,502.313,002.364,50
25-11-2024620.2632.407,502.425,002.402,252.403,50
22-11-2024691.8852.350,002.397,002.348,502.396,75
21-11-2024522.2652.355,502.357,502.338,252.349,50
20-11-20241.072.2402.355,502.380,002.353,002.357,00
19-11-2024993.4342.345,75--2.332,502.363,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?