Close sub menu
DIAGEO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIAGEO PLC 1492,250 -25,75 -1,70% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-03-20261.032.7001.524,501.527,001.489,00--
10-03-20261.068.4341.525,001.537,001.494,001.518,00
09-03-2026953.3641.504,001.523,001.491,001.518,50
06-03-20261.229.4881.538,501.553,751.524,751.531,50
05-03-20261.442.2911.538,501.549,001.520,501.543,00
04-03-20261.684.1821.567,001.596,501.509,501.523,50
03-03-20261.625.9071.591,001.591,001.544,501.564,50
02-03-20261.670.0961.632,501.658,501.599,001.609,50
27-02-20261.655.9181.587,001.663,501.575,501.663,00
26-02-20262.831.0431.603,001.624,001.585,001.590,00
25-02-20264.736.8451.806,501.815,501.583,001.640,50
24-02-20261.130.8121.860,751.903,751.856,251.868,50
23-02-2026672.1431.855,001.866,001.830,001.859,50
20-02-20261.336.1521.795,001.861,001.795,001.852,50
19-02-20261.354.2391.766,501.797,001.745,251.776,00
18-02-20261.041.2201.778,001.781,251.741,501.770,50
17-02-20261.065.5861.807,501.812,001.791,751.797,00
16-02-2026578.9761.824,001.830,001.802,501.806,00
13-02-20261.184.5381.834,501.841,501.807,001.831,00
12-02-20261.242.3161.843,501.861,501.828,001.848,00
11-02-20261.160.1641.814,001.845,001.805,001.835,50
10-02-2026899.6191.770,751.815,501.770,501.814,50
09-02-2026859.2861.783,251.786,251.756,001.757,50
06-02-2026923.5601.775,001.786,001.745,501.764,50
05-02-20261.101.1411.784,501.797,001.769,001.780,00
04-02-2026747.0291.698,001.778,501.694,501.777,50
03-02-2026913.3171.675,501.706,001.661,001.695,50
02-02-2026889.1571.695,001.700,001.664,001.669,50
30-01-20261.484.0951.645,001.692,501.645,001.679,25
29-01-20261.053.4161.643,501.689,001.628,501.640,50
28-01-2026850.6811.607,501.648,501.604,251.622,50
27-01-2026625.2551.639,001.650,501.602,501.614,00
26-01-2026519.2391.676,001.684,001.649,501.658,50
23-01-2026897.4431.683,251.695,001.664,001.670,50
22-01-20261.230.9131.688,001.709,001.675,001.697,25
21-01-20261.196.1181.641,501.698,001.641,001.668,50
20-01-2026857.9851.614,501.639,001.605,501.627,50
19-01-2026503.8471.633,501.636,001.609,501.623,50
16-01-2026813.1991.662,501.691,001.652,001.658,00
15-01-20261.109.7471.687,501.687,501.651,001.679,00
14-01-2026904.6761.665,001.697,001.650,001.688,50
13-01-20261.116.0041.689,001.714,501.667,001.667,50
12-01-20261.144.1411.638,001.672,501.630,501.669,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?