Close sub menu
DIAGEO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIAGEO PLC 1651,500 +53,00 +3,32% (16:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-12-20251.196.9281.608,501.611,501.587,251.598,50
09-12-20251.236.0221.641,501.660,001.606,001.615,00
08-12-2025953.5341.668,501.672,501.628,001.636,25
05-12-2025893.3321.686,001.696,001.667,501.676,50
04-12-20251.978.7881.741,001.743,001.688,501.691,50
03-12-20251.082.1141.728,501.770,001.728,501.748,00
02-12-20251.281.7291.759,501.762,001.728,751.729,00
01-12-2025691.7831.743,001.757,501.732,501.748,25
28-11-2025647.9581.741,001.747,001.725,501.730,25
27-11-2025574.2661.733,001.753,001.721,501.751,00
26-11-2025697.2691.719,501.721,001.702,501.715,50
25-11-2025585.0621.741,001.741,001.707,501.733,50
24-11-2025772.8381.769,001.771,001.730,501.731,50
21-11-2025943.7971.704,501.772,001.704,501.767,00
20-11-20251.044.6321.706,001.712,001.680,501.703,50
19-11-2025747.1211.735,001.740,001.701,501.703,75
18-11-20251.118.5251.755,501.757,501.730,001.732,00
17-11-2025519.4411.805,501.807,001.770,001.782,25
14-11-2025858.4021.824,751.844,001.791,001.798,00
13-11-2025976.3141.862,001.868,501.811,501.820,50
12-11-20251.390.4581.858,501.874,751.853,501.857,50
11-11-20251.858.6721.808,501.851,501.808,251.847,25
10-11-20252.617.2901.841,751.864,501.800,001.824,00
07-11-20251.701.1591.678,001.734,001.672,001.733,00
06-11-20252.538.9651.742,001.765,501.664,501.681,50
05-11-20251.297.7091.768,751.806,001.760,001.800,50
04-11-20251.164.4651.778,001.796,501.764,501.785,00
03-11-20251.353.5111.749,001.792,501.742,501.770,00
31-10-2025806.5841.738,501.760,751.730,501.756,75
30-10-2025938.3781.711,501.738,501.701,001.729,75
29-10-2025617.8231.770,001.778,001.750,251.759,25
28-10-2025855.4701.785,501.792,501.776,001.779,75
27-10-20251.274.4651.806,501.807,501.759,251.782,50
24-10-2025785.2731.821,001.826,001.803,001.810,00
23-10-2025694.8731.823,001.834,001.812,501.826,00
22-10-2025724.9251.837,001.856,001.811,501.849,00
21-10-2025472.5491.832,501.847,001.828,001.840,50
20-10-2025703.0001.815,001.836,001.801,001.834,50
17-10-20251.194.2751.790,501.825,501.782,501.822,50
16-10-20251.289.4781.753,751.794,751.749,751.793,00
15-10-20251.025.9031.773,751.798,001.763,501.772,00
14-10-2025752.5151.800,501.808,501.768,501.775,00
13-10-2025466.7241.800,501.806,501.776,001.795,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?