Close sub menu
DIAGEO PLC
DIAGEO PLC 2808,000 -16,50 -0,58% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023817.3672.824,002.828,502.787,002.808,00
08-12-2023827.7912.780,002.834,502.769,002.824,50
07-12-20231.075.8542.773,002.785,002.750,502.766,50
06-12-20231.936.3052.802,752.811,002.754,002.779,50
05-12-2023676.8832.804,502.816,502.779,502.811,50
04-12-2023769.3482.809,502.824,502.797,002.808,00
01-12-20231.058.9042.768,002.817,002.760,502.812,00
30-11-2023988.2992.740,752.784,502.729,502.764,50
29-11-2023801.6092.744,002.772,502.739,752.743,50
28-11-2023570.9142.790,502.790,502.756,002.782,00
27-11-2023710.5172.822,502.837,502.814,752.817,50
24-11-2023532.9592.820,002.829,502.805,002.825,50
23-11-2023404.6552.835,002.842,002.807,502.823,50
22-11-2023988.5532.805,002.852,002.803,002.838,00
21-11-2023699.1612.796,502.811,502.789,502.800,00
20-11-2023624.1932.804,252.835,002.795,002.799,00
17-11-20231.152.4522.793,502.823,502.779,002.812,00
16-11-20231.208.4332.843,502.860,502.797,502.801,50
15-11-20231.159.8612.916,002.956,002.837,002.838,00
14-11-20231.294.0412.873,502.918,502.873,502.900,50
13-11-20231.887.0602.828,002.878,002.808,002.870,50
10-11-20234.405.0362.978,502.997,002.719,502.848,50
09-11-2023740.2053.215,003.268,503.213,003.247,50
08-11-2023696.8953.189,003.238,003.187,503.217,50
07-11-2023561.8383.172,003.200,003.170,503.190,50
06-11-2023417.3583.188,003.196,003.172,503.181,50
03-11-2023631.5793.197,503.220,003.182,503.186,00
02-11-2023751.7933.141,503.206,503.140,503.190,00
01-11-2023578.3643.117,503.148,003.100,003.133,50
31-10-2023642.8903.097,503.130,003.087,503.110,50
30-10-2023716.4763.044,753.094,503.044,753.085,00
27-10-20231.194.0473.037,503.085,503.010,503.031,50
26-10-2023880.8393.140,753.145,503.084,503.117,00
25-10-2023503.0883.112,503.154,003.111,503.146,00
24-10-2023668.9533.091,003.125,503.075,503.117,50
23-10-2023610.7943.095,503.097,003.071,503.077,00
20-10-2023787.8093.097,003.122,003.079,503.097,75
19-10-20231.706.1803.091,003.174,003.071,503.113,00
18-10-2023522.4083.097,503.128,003.088,003.106,50
17-10-2023733.0003.093,753.123,503.088,503.105,50
16-10-2023778.9933.054,503.100,503.044,753.090,50
13-10-2023999.8053.079,003.090,503.031,003.042,00
12-10-20231.009.3423.122,753.152,003.091,003.094,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by