Close sub menu
DIAGEO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIAGEO PLC 1887,500 -3,50 -0,19% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025861.0411.895,501.910,251.883,001.887,50
14-07-20251.152.0761.912,001.922,501.875,001.891,00
11-07-20251.037.2551.936,501.937,251.898,501.901,00
10-07-20251.102.1261.923,501.960,501.923,501.952,00
09-07-20251.305.0381.948,001.952,501.913,001.916,00
08-07-20251.205.4931.887,001.949,001.884,251.936,00
07-07-2025658.7631.908,001.928,001.896,501.904,00
04-07-2025582.7051.916,501.924,501.887,501.911,00
03-07-2025584.3941.932,001.943,001.904,501.909,50
02-07-2025817.5131.903,001.927,001.881,751.914,50
01-07-20251.119.9021.838,501.899,501.820,501.893,50
30-06-2025823.7061.840,501.844,001.820,501.827,00
27-06-2025618.1291.832,251.855,001.821,001.831,00
26-06-2025614.5181.837,001.852,001.832,001.835,00
25-06-2025512.2651.854,501.863,001.826,001.831,00
24-06-2025981.9461.883,501.892,501.835,001.859,00
23-06-2025549.4701.863,001.874,001.850,501.854,50
20-06-20251.003.9081.918,501.918,501.876,001.878,50
19-06-2025404.1141.885,751.911,501.883,001.894,25
18-06-2025947.3821.913,001.917,501.883,751.897,00
17-06-2025938.3771.895,501.910,001.891,001.907,50
16-06-2025899.0671.939,501.948,001.901,001.905,50
13-06-2025507.0281.955,001.962,501.941,001.952,00
12-06-2025649.8141.964,001.986,001.956,001.972,00
11-06-2025566.9081.992,501.996,501.964,001.969,50
10-06-2025546.6271.975,002.012,001.969,501.995,50
09-06-20251.020.1931.937,501.982,501.937,501.974,00
06-06-2025909.3151.946,001.955,501.931,001.932,50
05-06-2025783.8902.035,002.039,001.954,001.958,00
04-06-2025584.1051.993,752.042,001.986,002.040,00
03-06-2025754.8712.001,002.002,001.974,751.989,00
02-06-2025741.0742.001,002.002,001.981,001.991,50
30-05-2025757.3582.030,002.040,002.016,002.022,00
29-05-2025945.9492.020,502.031,002.011,002.018,00
28-05-2025789.3712.034,002.034,002.009,002.014,50
27-05-2025842.8182.033,002.035,002.011,002.031,00
23-05-20251.391.3352.061,002.064,001.991,002.021,00
22-05-2025580.8102.122,002.124,002.060,002.063,50
21-05-2025676.4682.133,002.139,002.120,002.137,00
20-05-2025450.0472.126,002.145,002.110,002.133,50
19-05-20251.221.7712.192,002.214,002.114,002.130,50
16-05-2025591.3882.163,002.179,002.135,502.155,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?