Close sub menu
DIAGEO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIAGEO PLC 2177,000 +1,00 +0,05% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025544.2422.182,502.190,002.166,002.177,00
08-05-20251.238.3272.181,002.208,502.170,002.176,00
07-05-20251.068.8072.182,002.211,002.154,002.160,00
06-05-20251.050.5312.126,002.201,002.122,002.152,00
02-05-2025449.0432.112,002.125,002.098,002.120,00
01-05-2025277.7592.108,002.110,002.092,002.098,00
30-04-2025836.7742.072,002.105,002.058,502.084,00
29-04-2025556.1442.076,002.084,002.054,002.059,00
28-04-2025445.1432.078,002.112,002.067,502.076,50
25-04-2025555.6842.082,002.084,002.059,002.068,00
24-04-2025490.1762.084,002.113,002.084,002.100,00
23-04-2025574.9102.113,002.132,002.090,002.094,00
22-04-2025618.0922.090,002.107,002.070,002.102,00
17-04-2025597.0772.052,002.075,002.050,002.072,00
16-04-2025521.2372.043,002.077,502.040,002.077,00
15-04-2025782.0692.097,002.101,002.031,002.044,00
14-04-2025952.6252.090,002.122,002.085,002.110,00
11-04-2025645.5682.077,002.091,002.034,002.054,00
10-04-2025894.1562.072,002.127,002.061,002.062,00
09-04-20251.508.1162.001,002.042,001.998,002.017,00
08-04-20251.468.0101.998,752.051,001.977,502.036,00
07-04-20252.853.6631.959,502.047,001.909,001.983,50
04-04-20251.573.8442.054,002.087,001.994,002.016,00
03-04-20251.386.9472.086,002.117,002.021,002.026,00
02-04-2025678.2422.011,002.065,502.006,002.047,00
01-04-2025435.5802.024,002.036,002.013,002.024,00
31-03-2025627.7062.019,502.026,501.996,802.018,50
28-03-2025623.6992.015,502.050,752.007,002.042,00
27-03-2025584.2582.030,502.050,002.014,502.020,00
26-03-2025651.0612.028,002.046,252.012,002.040,00
25-03-2025721.0272.052,752.065,502.028,002.032,50
24-03-20251.282.7972.071,002.084,002.040,502.058,00
21-03-2025936.4452.078,002.085,002.050,502.063,50
20-03-20251.130.4352.050,002.080,502.042,502.074,50
19-03-20251.213.4632.062,502.075,002.032,002.038,50
18-03-2025803.7052.092,502.102,502.075,002.078,00
17-03-2025787.0172.070,002.090,002.050,502.085,00
14-03-20251.143.1912.088,002.093,502.051,502.071,00
13-03-20251.586.5912.076,002.107,502.050,002.083,00
12-03-2025863.4682.130,502.158,502.087,502.088,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?