Close sub menu
DIAGEO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIAGEO PLC 1847,500 +23,50 +1,29% (16:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-11-20252.617.2901.841,751.864,501.800,001.824,00
07-11-20251.701.1591.678,001.734,001.672,001.733,00
06-11-20252.538.9651.742,001.765,501.664,501.681,50
05-11-20251.297.7091.768,751.806,001.760,001.800,50
04-11-20251.164.4651.778,001.796,501.764,501.785,00
03-11-20251.353.5111.749,001.792,501.742,501.770,00
31-10-2025806.5841.738,501.760,751.730,501.756,75
30-10-2025938.3781.711,501.738,501.701,001.729,75
29-10-2025617.8231.770,001.778,001.750,251.759,25
28-10-2025855.4701.785,501.792,501.776,001.779,75
27-10-20251.274.4651.806,501.807,501.759,251.782,50
24-10-2025785.2731.821,001.826,001.803,001.810,00
23-10-2025694.8731.823,001.834,001.812,501.826,00
22-10-2025724.9251.837,001.856,001.811,501.849,00
21-10-2025472.5491.832,501.847,001.828,001.840,50
20-10-2025703.0001.815,001.836,001.801,001.834,50
17-10-20251.194.2751.790,501.825,501.782,501.822,50
16-10-20251.289.4781.753,751.794,751.749,751.793,00
15-10-20251.025.9031.773,751.798,001.763,501.772,00
14-10-2025752.5151.800,501.808,501.768,501.775,00
13-10-2025466.7241.800,501.806,501.776,001.795,25
10-10-2025952.8401.812,001.843,251.792,001.797,00
09-10-2025672.9901.799,501.804,001.776,001.788,00
08-10-2025577.6051.785,501.793,001.767,501.791,00
07-10-20251.160.8721.771,501.789,501.760,501.775,50
06-10-2025850.5291.786,001.788,001.755,001.758,00
03-10-2025461.1011.793,501.807,501.783,501.797,50
02-10-2025634.5061.798,501.807,501.787,251.795,75
01-10-20251.426.7021.776,501.826,501.776,501.788,50
30-09-2025807.3621.766,001.774,001.741,501.772,00
29-09-20251.015.5121.748,001.778,501.742,001.770,00
26-09-20251.027.9791.753,001.760,001.736,501.749,00
25-09-20251.269.3261.773,501.797,501.760,751.762,25
24-09-20251.243.5391.782,501.783,001.758,001.772,50
23-09-2025800.5921.788,001.805,001.775,501.776,50
22-09-2025850.2791.807,501.808,751.779,001.779,50
19-09-2025678.7261.812,501.833,001.811,001.817,00
18-09-2025903.7551.823,501.828,751.807,501.813,50
17-09-2025762.9431.838,001.847,501.821,001.833,25
16-09-20251.010.2291.837,501.848,001.826,001.836,50
15-09-2025605.8301.885,501.888,751.846,751.848,00
12-09-2025666.4791.904,001.905,501.871,251.874,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?