Close sub menu
DIAGEO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIAGEO PLC 1932,500 -25,50 -1,30% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025909.3151.946,001.955,501.931,001.932,50
05-06-2025783.8902.035,002.039,001.954,001.958,00
04-06-2025584.1051.993,752.042,001.986,002.040,00
03-06-2025754.8712.001,002.002,001.974,751.989,00
02-06-2025741.0742.001,002.002,001.981,001.991,50
30-05-2025757.3582.030,002.040,002.016,002.022,00
29-05-2025945.9492.020,502.031,002.011,002.018,00
28-05-2025789.3712.034,002.034,002.009,002.014,50
27-05-2025842.8182.033,002.035,002.011,002.031,00
23-05-20251.391.3352.061,002.064,001.991,002.021,00
22-05-2025580.8102.122,002.124,002.060,002.063,50
21-05-2025676.4682.133,002.139,002.120,002.137,00
20-05-2025450.0472.126,002.145,002.110,002.133,50
19-05-20251.221.7712.192,002.214,002.114,002.130,50
16-05-2025591.3882.163,002.179,002.135,502.155,00
15-05-2025587.0312.125,002.160,002.120,002.156,00
14-05-2025621.3842.113,002.128,002.099,002.118,00
13-05-2025778.2822.164,002.176,002.114,002.121,00
12-05-2025924.3692.189,002.198,002.161,002.178,50
09-05-2025544.2422.182,502.190,002.166,002.177,00
08-05-20251.238.3272.181,002.208,502.170,002.176,00
07-05-20251.068.8072.182,002.211,002.154,002.160,00
06-05-20251.050.5312.126,002.201,002.122,002.152,00
02-05-2025449.0432.112,002.125,002.098,002.120,00
01-05-2025277.7592.108,002.110,002.092,002.098,00
30-04-2025836.7742.072,002.105,002.058,502.084,00
29-04-2025556.1442.076,002.084,002.054,002.059,00
28-04-2025445.1432.078,002.112,002.067,502.076,50
25-04-2025555.6842.082,002.084,002.059,002.068,00
24-04-2025490.1762.084,002.113,002.084,002.100,00
23-04-2025574.9102.113,002.132,002.090,002.094,00
22-04-2025618.0922.090,002.107,002.070,002.102,00
17-04-2025597.0772.052,002.075,002.050,002.072,00
16-04-2025521.2372.043,002.077,502.040,002.077,00
15-04-2025782.0692.097,002.101,002.031,002.044,00
14-04-2025952.6252.090,002.122,002.085,002.110,00
11-04-2025645.5682.077,002.091,002.034,002.054,00
10-04-2025894.1562.072,002.127,002.061,002.062,00
09-04-20251.508.1162.001,002.042,001.998,002.017,00
08-04-20251.468.0101.998,752.051,001.977,502.036,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?