Close sub menu
DIAGEO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIAGEO PLC 2191,500 +72,00 +3,40% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025953.0312.154,002.192,002.147,752.191,50
20-02-2025770.6222.112,502.139,002.099,002.119,50
19-02-2025824.4922.143,502.154,002.114,502.118,00
18-02-20251.031.1002.157,002.163,002.109,002.145,50
17-02-20251.194.9852.139,002.157,002.126,502.153,00
14-02-2025814.3682.180,502.183,502.141,002.144,50
13-02-20251.225.0852.165,502.225,002.141,502.183,00
12-02-20251.004.0612.184,002.188,502.125,502.127,50
11-02-2025800.4492.199,002.203,002.155,752.168,50
10-02-2025590.8632.225,002.226,502.194,002.196,00
07-02-20251.333.2852.251,002.262,502.220,002.232,00
06-02-20251.185.6452.240,502.280,002.227,502.258,50
05-02-20251.611.3862.305,502.338,002.231,002.235,00
04-02-20252.475.2102.374,00--2.261,002.333,00
03-02-20251.557.2582.374,002.378,002.325,502.359,00
31-01-2025869.6812.432,002.450,002.398,002.421,50
30-01-2025931.9582.429,502.450,002.415,502.434,50
29-01-2025931.0662.465,002.474,502.425,252.426,50
28-01-2025678.8312.500,502.535,502.496,002.498,50
27-01-2025749.7452.486,002.498,502.469,502.492,50
24-01-20251.803.9072.407,502.563,502.403,502.503,00
23-01-2025823.114--2.408,502.376,502.406,00
22-01-2025748.5642.414,502.436,002.379,002.394,00
21-01-2025655.8162.414,502.428,002.396,752.426,00
20-01-2025816.5812.436,002.445,002.408,502.437,00
17-01-2025725.3982.410,002.439,752.404,502.436,00
16-01-2025813.5842.376,002.405,002.356,002.378,75
15-01-20251.399.0472.351,002.372,502.340,002.363,50
14-01-20251.411.3572.398,002.403,502.329,002.335,00
13-01-20251.069.5862.418,502.433,002.368,502.396,50
10-01-2025756.4172.542,502.545,502.448,502.452,00
09-01-2025514.2332.495,002.567,50--2.556,50
08-01-2025568.1392.495,002.533,502.493,502.530,00
07-01-2025624.7032.506,002.540,002.493,502.514,75
06-01-20251.495.5002.440,002.521,002.421,002.503,50
03-01-20251.261.1772.555,502.557,502.441,502.447,00
02-01-2025549.6522.513,002.558,00--2.548,50
31-12-2024234.0592.513,002.534,002.513,002.533,50
30-12-2024463.2982.522,502.540,502.507,002.518,50
27-12-2024442.3172.512,002.536,502.498,502.529,00
24-12-2024237.6642.496,002.514,002.496,002.501,00
23-12-2024599.7172.492,502.506,502.483,502.494,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?