Close sub menu
Diageo PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Diageo PLC 1631,500 +26,50 +1,65% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-01-20261.494.3161.610,001.643,001.607,001.631,50
08-01-20261.736.0831.586,001.623,501.580,001.605,00
07-01-20261.085.7321.635,751.640,251.563,751.579,00
06-01-20262.320.3521.648,751.665,001.621,501.646,75
05-01-20261.258.5241.615,501.647,501.583,501.642,00
02-01-2026748.5691.603,751.616,501.582,001.614,00
31-12-2025198.0121.615,001.619,001.600,501.605,00
30-12-2025415.2751.590,001.605,501.579,501.605,00
29-12-2025945.8071.594,501.607,501.588,001.590,00
24-12-2025185.2981.606,001.606,001.589,001.592,25
23-12-2025958.6361.597,501.615,001.587,001.592,00
22-12-2025765.0071.667,501.682,251.610,501.616,00
19-12-2025891.6651.651,251.678,501.649,501.676,50
18-12-2025626.3051.686,501.694,001.663,001.680,50
17-12-20251.337.2931.675,251.725,501.667,751.680,50
16-12-2025900.4151.673,001.680,501.662,001.673,00
15-12-2025809.8061.668,001.683,001.655,001.662,00
12-12-2025819.6601.649,251.668,501.645,501.662,00
11-12-2025575.6691.613,001.655,501.609,501.642,00
10-12-20251.196.9281.608,501.611,501.587,251.598,50
09-12-20251.236.0221.641,501.660,001.606,001.615,00
08-12-2025953.5341.668,501.672,501.628,001.636,25
05-12-2025893.3321.686,001.696,001.667,501.676,50
04-12-20251.978.7881.741,001.743,001.688,501.691,50
03-12-20251.082.1141.728,501.770,001.728,501.748,00
02-12-20251.281.7291.759,501.762,001.728,751.729,00
01-12-2025691.7831.743,001.757,501.732,501.748,25
28-11-2025647.9581.741,001.747,001.725,501.730,25
27-11-2025574.2661.733,001.753,001.721,501.751,00
26-11-2025697.2691.719,501.721,001.702,501.715,50
25-11-2025585.0621.741,001.741,001.707,501.733,50
24-11-2025772.8381.769,001.771,001.730,501.731,50
21-11-2025943.7971.704,501.772,001.704,501.767,00
20-11-20251.044.6321.706,001.712,001.680,501.703,50
19-11-2025747.1211.735,001.740,001.701,501.703,75
18-11-20251.118.5251.755,501.757,501.730,001.732,00
17-11-2025519.4411.805,501.807,001.770,001.782,25
14-11-2025858.4021.824,751.844,001.791,001.798,00
13-11-2025976.3141.862,001.868,501.811,501.820,50
12-11-20251.390.4581.858,501.874,751.853,501.857,50
11-11-20251.858.6721.808,501.851,501.808,251.847,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?