Close sub menu
DERWENT LONDON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DERWENT LONDON PLC 1955,000 +22,00 +1,14% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202529.3871.939,001.958,001.917,001.955,00
14-05-202519.7671.925,001.949,001.918,001.933,00
13-05-202543.5141.992,001.997,001.921,001.926,00
12-05-202540.0752.004,002.012,001.973,002.006,00
09-05-202514.7221.993,502.002,001.988,002.002,00
08-05-202528.3871.975,002.040,001.975,001.992,00
07-05-202534.2072.022,002.022,001.969,001.985,00
06-05-202522.7912.011,002.034,002.004,502.026,00
02-05-202537.1942.031,002.031,002.004,002.012,00
01-05-202528.9321.958,002.026,001.957,002.012,00
30-04-202536.2391.927,001.943,001.916,001.931,00
29-04-202545.9021.921,001.934,001.910,001.917,00
28-04-202538.7171.882,001.916,001.879,001.912,00
25-04-202517.5961.885,001.892,001.874,001.880,00
24-04-202549.2691.931,001.931,001.874,001.881,00
23-04-202549.0321.978,001.993,001.946,501.956,00
22-04-202554.5151.979,001.996,001.958,001.960,00
17-04-202539.1681.940,001.971,001.932,001.968,00
16-04-202562.9901.885,001.948,001.882,001.941,00
15-04-202517.4431.830,001.888,001.830,001.887,00
14-04-202551.6941.802,001.848,001.802,001.839,00
11-04-202526.2421.772,001.812,001.755,001.794,00
10-04-202536.8311.783,501.797,001.761,001.766,00
09-04-202549.0271.731,001.731,001.664,001.685,00
08-04-202579.6331.724,001.794,001.713,001.758,00
07-04-202572.4711.733,001.828,001.725,001.731,00
04-04-2025137.3981.870,001.892,001.833,001.850,00
03-04-202533.0191.837,001.911,001.837,001.893,50
02-04-202533.7561.859,001.865,001.845,501.857,50
01-04-202558.9541.854,001.873,001.845,001.869,00
31-03-202524.0381.846,001.857,001.834,001.843,00
28-03-20259.5921.811,001.865,001.807,001.860,00
27-03-202517.2261.854,001.854,001.809,001.812,00
26-03-202531.9561.830,001.838,001.812,501.832,00
25-03-202534.4271.814,001.846,001.814,001.822,00
24-03-202519.4031.842,001.844,001.810,001.815,00
21-03-202547.2071.842,001.843,001.821,001.837,00
20-03-202516.6441.850,001.868,001.846,001.847,00
19-03-202541.2471.846,001.848,001.829,001.844,00
18-03-202536.9871.865,001.873,001.844,001.847,00
17-03-202571.4431.803,001.857,001.803,001.856,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?