Close sub menu
DERWENT LONDON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DERWENT LONDON PLC 1715,000 +52,00 +3,13% (10:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-09-202528.0161.659,001.668,001.635,001.663,00
19-09-202516.6481.670,001.670,001.648,001.653,00
18-09-20259.9511.637,001.667,001.635,001.663,00
17-09-202530.9851.636,001.655,001.631,001.644,00
16-09-202530.6321.646,001.666,001.624,001.628,00
15-09-202582.3281.607,001.650,001.607,001.637,00
12-09-202543.6321.646,001.648,501.607,001.616,00
11-09-202530.0691.646,001.658,001.630,001.645,00
10-09-202572.7191.657,001.676,001.635,001.647,00
09-09-202557.2461.652,001.694,001.652,001.684,00
08-09-202541.9991.689,001.693,501.666,001.672,00
05-09-202558.4301.657,001.679,001.642,001.674,00
04-09-202538.7321.661,501.667,001.644,001.647,00
03-09-202546.8901.661,001.677,001.633,501.674,50
02-09-202547.3161.697,001.702,001.652,001.657,00
01-09-202526.4521.701,001.714,001.698,001.702,00
29-08-202516.2051.715,001.718,001.694,001.701,00
28-08-202536.5611.719,001.722,001.697,001.715,50
27-08-202518.2681.722,501.743,501.713,001.724,00
26-08-202525.8951.763,001.763,001.724,001.724,50
22-08-202533.7881.731,001.766,501.728,001.759,00
21-08-202533.8211.744,501.747,501.721,001.734,00
20-08-202534.6551.732,001.738,001.709,001.737,00
19-08-2025111.8971.723,001.738,001.711,001.719,00
18-08-202534.8181.754,001.763,001.726,001.730,00
15-08-202529.7571.776,501.779,001.745,001.745,00
14-08-202556.9921.772,001.796,001.758,001.781,50
13-08-202588.6041.795,501.801,001.727,001.753,50
12-08-202587.9111.926,001.969,001.801,001.805,00
11-08-202559.3781.939,001.939,001.902,501.903,00
08-08-202540.7621.918,001.937,001.917,001.933,00
07-08-202515.9541.938,001.940,001.906,001.909,00
06-08-202512.1131.925,001.939,001.924,001.937,00
05-08-202515.3531.900,001.920,501.891,001.916,00
04-08-202552.6031.880,001.901,001.878,501.900,00
01-08-202527.7891.938,001.938,001.871,001.880,00
31-07-202541.7641.915,001.940,001.912,001.935,00
30-07-202550.1571.938,001.945,001.898,501.906,50
29-07-202518.0211.945,001.945,001.927,501.934,00
28-07-202516.3231.962,001.970,001.949,001.951,00
25-07-202535.4011.963,001.963,001.940,001.953,00
24-07-202567.1401.974,001.974,001.950,001.972,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?