Close sub menu
DERWENT LONDON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DERWENT LONDON PLC 1695,000 -5,00 -0,29% (16:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-05-202640.8421.671,001.714,001.657,501.700,00
15-05-202665.1111.690,501.698,501.659,001.674,00
14-05-202624.2851.701,001.729,001.701,001.728,50
13-05-202648.4211.688,001.695,001.635,001.694,00
12-05-202673.2541.742,501.742,501.691,001.695,00
11-05-202674.0151.745,001.754,001.722,001.732,00
08-05-202642.8841.743,001.767,001.730,001.749,00
07-05-202634.0041.768,501.772,001.751,501.763,00
06-05-202658.3771.718,001.792,001.718,001.775,00
05-05-202686.9651.710,001.719,501.668,001.699,00
04-05-20260--------
01-05-202618.6791.731,001.731,001.697,001.721,00
30-04-202646.9081.698,001.715,001.687,501.711,00
29-04-202697.1771.732,001.740,001.700,001.702,00
28-04-2026116.7531.736,001.752,001.732,001.751,00
27-04-202631.0651.758,001.765,001.744,001.746,00
24-04-202638.2291.750,001.761,501.712,001.747,00
23-04-202664.8051.723,501.739,001.710,001.725,00
22-04-202644.6311.773,001.791,001.767,001.787,00
21-04-202649.9361.750,001.785,001.744,001.772,00
20-04-202634.2141.769,001.777,001.737,001.740,00
17-04-202684.1301.758,001.802,001.746,001.783,00
16-04-2026103.7081.750,001.787,001.744,001.762,00
15-04-202633.8271.738,001.738,001.718,001.730,00
14-04-202635.3711.667,001.728,001.658,001.718,00
13-04-202613.8591.649,001.649,001.620,501.634,00
10-04-202624.9021.649,001.662,001.639,001.639,00
09-04-202626.5031.656,001.656,001.614,001.628,00
08-04-202641.7411.650,001.686,001.638,001.652,00
07-04-202642.1451.594,001.611,001.572,001.573,00
02-04-202672.7031.574,001.610,001.573,001.597,00
01-04-202642.3431.594,001.617,001.594,001.610,00
31-03-202635.8421.558,001.584,001.555,001.564,00
30-03-202642.1301.520,001.547,001.510,001.544,00
27-03-202668.1251.525,001.535,001.497,001.509,00
26-03-202652.1301.531,001.539,501.511,001.513,00
25-03-202675.7371.535,001.544,001.509,001.533,00
24-03-202696.2241.548,001.549,001.503,001.507,00
23-03-2026193.3151.530,001.575,001.470,501.536,00
20-03-202648.6551.629,501.639,001.561,001.570,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?