Close sub menu
DERWENT LONDON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DERWENT LONDON PLC 1776,500 -10,50 -0,59% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-202549.6471.767,001.783,001.746,001.776,50
06-11-202537.8131.749,001.811,501.749,001.787,00
05-11-202524.7831.756,001.780,001.750,001.765,00
04-11-202549.5241.724,001.785,001.724,001.767,00
03-11-202527.7081.761,001.761,001.738,501.738,50
31-10-202529.2651.770,001.772,001.750,001.760,00
30-10-202548.2431.805,001.805,001.768,501.772,50
29-10-202536.7021.817,001.826,001.804,001.808,00
28-10-202518.2951.846,001.846,001.810,001.819,00
27-10-202538.2181.839,001.846,001.833,001.845,00
24-10-202521.4381.844,001.846,001.827,001.840,00
23-10-202546.2621.839,001.843,001.819,001.842,00
22-10-202562.4951.805,001.846,001.794,001.844,00
21-10-202515.4251.784,001.799,001.780,001.791,00
20-10-202524.7061.778,001.780,001.763,001.775,00
17-10-202519.3681.786,001.789,001.757,001.775,00
16-10-202536.5981.787,001.796,001.764,001.794,00
15-10-202584.9461.777,001.800,001.768,001.791,00
14-10-202536.5501.759,001.786,001.758,001.767,00
13-10-2025104.1351.701,501.762,001.695,001.761,00
10-10-202532.1021.720,001.729,001.691,001.692,00
09-10-202571.5771.705,001.731,501.705,001.722,50
08-10-202543.3191.730,001.730,001.705,001.715,00
07-10-202544.1761.750,001.752,001.727,001.730,50
06-10-202516.8021.761,001.776,001.739,001.752,00
03-10-202522.4571.729,501.765,001.729,501.763,00
02-10-202526.2911.754,001.760,001.735,001.741,00
01-10-202523.9591.738,001.753,001.730,001.752,00
30-09-202533.6391.736,001.743,001.721,001.740,50
29-09-202536.2691.722,001.736,001.712,001.735,50
26-09-202535.7261.706,001.718,001.701,001.713,00
25-09-202559.5421.706,001.717,001.689,001.700,00
24-09-202533.8481.713,001.725,001.696,001.715,00
23-09-202544.6061.668,001.729,001.666,001.705,00
22-09-202528.0161.659,001.668,001.635,001.663,00
19-09-202516.6481.670,001.670,001.648,001.653,00
18-09-20259.9511.637,001.667,001.635,001.663,00
17-09-202530.9851.636,001.655,001.631,001.644,00
16-09-202530.6321.646,001.666,001.624,001.628,00
15-09-202582.3281.607,001.650,001.607,001.637,00
12-09-202543.6321.646,001.648,501.607,001.616,00
11-09-202530.0691.646,001.658,001.630,001.645,00
10-09-202572.7191.657,001.676,001.635,001.647,00
09-09-202557.2461.652,001.694,001.652,001.684,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?