Close sub menu
DERWENT LONDON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DERWENT LONDON PLC 2002,000 +5,00 +0,25% (16:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202594.6282.091,002.096,001.991,001.997,00
01-07-202535.3812.077,002.104,002.076,002.098,00
30-06-202553.9692.069,002.099,002.066,002.084,00
27-06-202547.4842.056,002.086,002.038,002.057,00
26-06-202560.2732.052,002.066,002.038,002.049,00
25-06-202560.8512.068,002.074,002.042,002.058,00
24-06-202532.8982.066,002.092,002.066,002.068,00
23-06-202549.9182.060,002.062,002.032,002.056,00
20-06-202547.5872.052,002.064,002.048,002.059,00
19-06-202528.9592.006,002.042,002.004,002.036,00
18-06-202535.5711.984,002.026,001.977,002.021,00
17-06-202530.1181.965,001.984,001.954,001.981,00
16-06-202526.0871.962,001.986,001.954,501.981,00
13-06-202554.1521.962,501.990,501.961,001.977,00
12-06-202538.2911.973,001.992,001.953,001.983,00
11-06-202524.3671.995,001.995,001.965,001.977,00
10-06-202517.9081.964,001.986,001.958,001.980,00
09-06-202510.1811.945,001.956,001.939,001.955,00
06-06-202532.1681.944,001.944,001.918,001.925,00
05-06-202515.5571.947,001.953,001.921,001.931,00
04-06-202520.8711.940,001.969,001.936,001.944,00
03-06-202528.8431.959,001.982,001.937,001.942,00
02-06-202538.2581.966,501.974,001.931,001.943,00
30-05-202514.6742.002,002.004,001.977,001.980,00
29-05-202521.0321.953,001.990,001.946,001.990,00
28-05-202535.8851.939,001.950,501.929,001.950,00
27-05-202541.4911.923,001.936,001.910,001.930,00
23-05-202516.6381.907,001.912,001.866,001.901,00
22-05-202512.7531.902,501.909,001.893,001.899,00
21-05-202542.4451.941,501.952,001.914,001.917,00
20-05-20257.2711.962,001.971,001.950,001.964,00
19-05-202522.2711.955,001.962,001.921,001.946,00
16-05-202518.4221.964,501.970,001.945,001.960,00
15-05-202529.3871.939,001.958,001.917,001.955,00
14-05-202519.7671.925,001.949,001.918,001.933,00
13-05-202543.5141.992,001.997,001.921,001.926,00
12-05-202540.0752.004,002.012,001.973,002.006,00
09-05-202514.7221.993,502.002,001.988,002.002,00
08-05-202528.3871.975,002.040,001.975,001.992,00
07-05-202534.2072.022,002.022,001.969,001.985,00
06-05-202522.7912.011,002.034,002.004,502.026,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?