Close sub menu
DUNELM GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DUNELM GROUP PLC 1167,000 +9,00 +0,78% (11:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202539.7961.192,001.192,001.156,001.158,00
01-07-202521.3861.189,001.197,001.184,001.195,00
30-06-202525.0211.178,001.192,001.176,001.188,00
27-06-202512.8251.164,001.171,001.162,001.170,00
26-06-202536.2871.151,001.167,001.150,001.164,00
25-06-202541.9941.163,001.170,001.151,001.152,50
24-06-202538.3861.175,001.180,501.167,001.171,00
23-06-202521.4491.169,001.171,001.164,001.164,00
20-06-202511.8841.174,001.174,001.160,501.162,00
19-06-202534.6421.176,001.178,501.168,001.170,00
18-06-202536.5111.179,001.183,001.167,001.177,00
17-06-202531.3551.181,001.185,001.168,001.174,00
16-06-202546.1541.173,001.192,001.172,001.184,50
13-06-202517.1401.202,001.202,001.167,001.172,50
12-06-202548.8391.184,001.192,001.167,001.183,00
11-06-202535.5761.164,001.185,001.159,001.180,00
10-06-202516.8791.147,001.169,001.147,001.162,00
09-06-202551.3241.151,001.156,001.120,001.139,00
06-06-202518.8391.200,001.205,501.196,001.198,00
05-06-202562.5591.194,001.202,001.190,501.199,00
04-06-202527.4101.204,501.207,001.188,001.190,00
03-06-202559.2811.204,001.218,001.191,001.193,00
02-06-202520.6621.195,001.204,001.188,001.203,00
30-05-202521.2161.186,501.196,001.184,001.193,00
29-05-202530.0281.183,001.183,001.167,001.179,00
28-05-202541.2151.163,001.185,001.160,001.181,00
27-05-202569.8801.186,001.186,001.162,001.162,00
23-05-202534.5211.177,001.182,001.157,001.174,00
22-05-202531.1911.176,001.183,001.172,001.180,00
21-05-202564.8811.185,001.189,001.165,001.176,00
20-05-202562.7401.209,001.211,001.194,001.195,00
19-05-202552.9491.196,001.204,001.177,001.204,00
16-05-202542.0381.179,001.196,001.179,001.194,00
15-05-202522.5911.162,001.180,001.159,001.178,00
14-05-202549.0951.146,001.167,001.146,001.164,00
13-05-202528.9641.140,001.157,001.140,001.144,00
12-05-202536.7171.144,001.157,001.130,001.137,00
09-05-202537.5941.164,001.170,001.140,001.145,00
08-05-202544.0281.145,001.162,001.144,001.161,00
07-05-202526.7581.135,501.144,001.129,001.141,00
06-05-2025105.1561.120,001.137,001.120,001.133,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?