Close sub menu
DUNELM GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DUNELM GROUP PLC 1198,000 -1,00 -0,08% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202518.8391.200,001.205,501.196,001.198,00
05-06-202562.5591.194,001.202,001.190,501.199,00
04-06-202527.4101.204,501.207,001.188,001.190,00
03-06-202559.2811.204,001.218,001.191,001.193,00
02-06-202520.6621.195,001.204,001.188,001.203,00
30-05-202521.2161.186,501.196,001.184,001.193,00
29-05-202530.0281.183,001.183,001.167,001.179,00
28-05-202541.2151.163,001.185,001.160,001.181,00
27-05-202569.8801.186,001.186,001.162,001.162,00
23-05-202534.5211.177,001.182,001.157,001.174,00
22-05-202531.1911.176,001.183,001.172,001.180,00
21-05-202564.8811.185,001.189,001.165,001.176,00
20-05-202562.7401.209,001.211,001.194,001.195,00
19-05-202552.9491.196,001.204,001.177,001.204,00
16-05-202542.0381.179,001.196,001.179,001.194,00
15-05-202522.5911.162,001.180,001.159,001.178,00
14-05-202549.0951.146,001.167,001.146,001.164,00
13-05-202528.9641.140,001.157,001.140,001.144,00
12-05-202536.7171.144,001.157,001.130,001.137,00
09-05-202537.5941.164,001.170,001.140,001.145,00
08-05-202544.0281.145,001.162,001.144,001.161,00
07-05-202526.7581.135,501.144,001.129,001.141,00
06-05-2025105.1561.120,001.137,001.120,001.133,00
02-05-202547.5231.125,001.125,001.108,501.114,00
01-05-202528.8891.100,001.128,001.100,001.126,00
30-04-202552.0891.105,001.105,001.082,001.095,00
29-04-202527.0381.091,501.098,001.077,001.095,50
28-04-202587.4681.068,001.097,001.067,001.090,00
25-04-202546.7251.082,001.089,001.061,001.069,00
24-04-202531.4231.066,001.087,001.066,001.084,00
23-04-202598.7751.100,001.100,001.059,501.072,00
22-04-2025163.4101.071,001.111,001.071,001.091,00
17-04-2025143.190970,001.072,00966,501.067,00
16-04-202595.848935,50948,50917,50947,75
15-04-202561.918946,00952,50935,50939,00
14-04-202536.627949,00951,00934,50941,50
11-04-202543.958938,50941,50923,50937,50
10-04-202537.479939,50949,00921,00934,00
09-04-2025122.964878,00896,00874,50894,50
08-04-202539.396864,50890,00860,00886,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?