Close sub menu
DUNELM GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DUNELM GROUP PLC 1178,000 +14,00 +1,20% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202522.5911.162,001.180,001.159,001.178,00
14-05-202549.0951.146,001.167,001.146,001.164,00
13-05-202528.9641.140,001.157,001.140,001.144,00
12-05-202536.7171.144,001.157,001.130,001.137,00
09-05-202537.5941.164,001.170,001.140,001.145,00
08-05-202544.0281.145,001.162,001.144,001.161,00
07-05-202526.7581.135,501.144,001.129,001.141,00
06-05-2025105.1561.120,001.137,001.120,001.133,00
02-05-202547.5231.125,001.125,001.108,501.114,00
01-05-202528.8891.100,001.128,001.100,001.126,00
30-04-202552.0891.105,001.105,001.082,001.095,00
29-04-202527.0381.091,501.098,001.077,001.095,50
28-04-202587.4681.068,001.097,001.067,001.090,00
25-04-202546.7251.082,001.089,001.061,001.069,00
24-04-202531.4231.066,001.087,001.066,001.084,00
23-04-202598.7751.100,001.100,001.059,501.072,00
22-04-2025163.4101.071,001.111,001.071,001.091,00
17-04-2025143.190970,001.072,00966,501.067,00
16-04-202595.848935,50948,50917,50947,75
15-04-202561.918946,00952,50935,50939,00
14-04-202536.627949,00951,00934,50941,50
11-04-202543.958938,50941,50923,50937,50
10-04-202537.479939,50949,00921,00934,00
09-04-2025122.964878,00896,00874,50894,50
08-04-202539.396864,50890,00860,00886,50
07-04-202581.632859,00886,00835,50855,00
04-04-202535.161895,00901,00866,00876,50
03-04-202558.389887,00911,75881,00893,50
02-04-202525.888887,00890,50879,50888,75
01-04-202543.579890,50898,75882,25892,25
31-03-202538.787920,50920,50887,50893,00
28-03-202531.281921,50924,50912,50920,00
27-03-202523.037910,00921,50910,00918,50
26-03-202547.895915,00920,50912,50919,00
25-03-202529.252912,50917,50908,00913,50
24-03-202530.162906,50913,00897,50912,50
21-03-202522.822915,00915,50897,00903,50
20-03-202517.933923,00929,75918,00921,50
19-03-202517.104922,00925,00917,75921,25
18-03-202549.162914,50926,00913,00925,50
17-03-202533.807915,50918,50908,50910,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?