Close sub menu
F&C INVESTMENT TRUST PLC
Koers
F&C INVESTMENT TRUST PLC 1100,000 +2,00 +0,18% (12:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202418.6521.100,001.103,001.095,001.098,00
19-11-20248.4321.106,001.106,001.092,001.100,00
18-11-202430.4521.106,001.106,001.097,001.101,00
15-11-20246.1271.110,001.112,001.104,001.106,00
14-11-202410.5891.112,001.118,001.112,001.114,00
13-11-20245.1371.112,001.113,001.110,001.112,00
12-11-202412.9071.104,001.113,001.100,001.113,00
11-11-202420.5901.100,001.108,001.098,001.108,00
08-11-202415.2121.096,001.098,001.090,001.098,00
07-11-202444.1391.088,001.096,001.088,001.096,00
06-11-202419.7221.076,001.090,001.076,001.085,00
05-11-202416.4391.054,001.063,001.053,001.062,00
04-11-202477.8661.046,001.059,001.046,001.059,00
01-11-202429.5441.042,001.051,001.042,001.050,00
31-10-202431.3951.036,001.045,001.036,001.045,00
30-10-202444.1091.058,00--1.040,001.048,00
29-10-2024100.3581.058,001.058,001.042,001.044,00
28-10-202452.6031.054,001.060,001.050,001.056,00
25-10-202426.4221.052,001.058,001.050,001.058,00
24-10-202424.9181.058,001.058,001.048,001.050,00
23-10-202425.4391.056,001.056,001.049,001.050,00
22-10-20249.3211.058,001.058,001.050,001.054,00
21-10-202414.0221.062,001.066,001.056,001.058,00
18-10-20249.0831.062,001.067,001.062,001.065,00
17-10-202422.4751.058,001.067,001.057,001.067,00
16-10-202416.9981.052,001.059,001.050,001.059,00
15-10-202436.2851.054,001.054,001.044,001.048,00
14-10-202415.5581.050,001.058,001.046,001.058,00
11-10-202435.1051.046,001.055,001.044,001.055,00
10-10-202423.9461.048,001.050,001.044,001.048,00
09-10-202419.8681.036,001.050,001.036,001.048,00
08-10-202441.1521.042,001.042,001.035,001.038,00
07-10-202411.4661.040,00--1.036,001.048,00
04-10-202425.9741.034,001.046,001.030,001.042,00
03-10-202463.9171.028,001.034,001.020,001.034,00
02-10-202413.6231.030,001.034,001.025,001.031,00
01-10-202421.5581.032,001.040,001.026,001.030,00
30-09-202415.4911.030,001.030,001.022,001.030,00
27-09-202419.1171.026,001.034,001.022,001.034,00
26-09-202459.2291.028,001.034,001.026,001.026,00
25-09-202416.5561.016,001.026,001.016,001.026,00
24-09-202480.2351.030,001.030,001.014,001.021,00
23-09-202425.4301.022,001.031,001.022,001.024,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?