Close sub menu
F&C INVESTMENT TRUST PLC
Koers
F&C INVESTMENT TRUST PLC 1186,000 +16,00 +1,37% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-09-202556.5091.173,501.187,001.173,501.186,00
17-09-202536.4981.169,501.172,001.167,001.170,00
16-09-202533.5481.172,501.173,501.165,501.166,00
15-09-202518.0681.174,001.175,001.168,001.174,00
12-09-202525.8931.177,001.178,001.172,001.175,00
11-09-202531.8671.169,001.176,001.168,501.176,00
10-09-202530.0671.168,001.170,001.164,001.168,00
09-09-20254.2811.162,001.164,001.161,001.164,00
08-09-202553.2101.157,001.164,001.157,001.163,00
05-09-202531.0131.163,001.165,001.155,001.155,00
04-09-202522.3011.150,001.160,001.150,001.160,00
03-09-202559.5161.153,001.161,001.152,001.154,00
02-09-202589.3001.163,001.163,001.150,001.152,00
01-09-202525.9251.164,001.164,001.157,001.159,50
29-08-202516.6981.169,001.169,001.161,001.162,00
28-08-20258.8291.170,001.171,001.164,001.168,00
27-08-202514.6071.170,001.170,001.166,001.169,00
26-08-202536.9661.161,501.167,001.160,001.166,50
22-08-202524.7831.161,001.173,001.160,001.171,00
21-08-202528.1661.164,001.164,001.155,001.163,00
20-08-202523.7111.156,001.162,001.155,001.162,00
19-08-202533.0131.164,001.166,001.162,001.164,00
18-08-202514.7741.161,001.162,001.158,001.162,00
15-08-202515.4411.168,001.168,001.160,001.161,00
14-08-202523.2041.160,501.164,001.159,001.163,00
13-08-202524.6121.162,001.164,001.159,001.163,00
12-08-202523.1151.157,001.161,001.151,001.159,50
11-08-20257.9581.158,001.160,001.157,001.158,00
08-08-202532.5681.159,001.159,001.151,001.158,00
07-08-202521.5121.163,001.166,001.155,001.155,00
06-08-202525.2001.163,501.165,001.156,001.157,00
05-08-202554.7391.164,501.166,001.158,001.158,00
04-08-2025133.6441.160,001.162,001.157,001.160,00
01-08-202521.3661.168,001.168,001.150,001.156,00
31-07-202532.0901.171,001.179,001.171,001.176,00
30-07-202515.5921.166,001.168,001.162,001.168,00
29-07-202523.6361.163,501.170,001.162,001.165,00
28-07-202532.2361.169,501.169,501.159,001.160,00
25-07-202512.1691.154,501.163,001.154,501.163,00
24-07-202540.5481.156,001.163,001.153,001.157,00
23-07-20258.9311.152,501.156,001.150,001.153,00
22-07-202526.9621.149,501.150,001.145,001.149,00
21-07-202522.8381.147,001.153,001.146,001.153,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?