Close sub menu
F&C INVESTMENT TRUST PLC
Koers
F&C INVESTMENT TRUST PLC 1175,000 +13,00 +1,12% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20259.1021.164,001.176,001.164,001.175,00
16-01-202511.8241.158,001.162,001.156,001.162,00
15-01-202510.4511.136,00--1.132,001.146,00
14-01-202510.1701.134,001.138,00--1.131,00
13-01-202529.2741.124,00--1.118,001.128,00
10-01-202511.7061.136,001.138,001.127,001.128,00
09-01-202516.8111.130,001.140,001.130,001.136,00
08-01-202518.9881.130,001.131,001.122,001.129,00
07-01-202514.2411.124,001.130,001.122,001.122,00
06-01-202514.6671.122,001.134,001.121,001.133,00
03-01-202520.5551.124,001.124,00--1.119,00
02-01-202520.8971.110,001.124,001.108,001.123,00
31-12-20241.7381.110,001.117,001.110,001.117,00
30-12-202422.4391.110,001.113,001.104,001.113,00
27-12-202414.9891.118,001.122,001.115,001.115,00
24-12-20247131.117,001.120,001.116,001.120,00
23-12-202419.4601.110,001.113,001.106,001.113,00
20-12-20249.6631.104,001.110,001.095,001.109,00
19-12-202422.9991.110,001.110,001.100,001.104,00
18-12-20247.1411.126,001.128,001.122,001.124,00
17-12-202417.2841.126,001.128,001.120,001.123,00
16-12-20244.2741.132,001.138,001.132,001.133,00
13-12-20248.1751.136,001.143,001.136,001.137,00
12-12-202421.3821.134,001.135,001.130,001.133,00
11-12-20248.3411.132,001.136,001.132,001.132,00
10-12-20248.2751.139,001.139,001.134,001.134,00
09-12-202450.2451.136,001.148,001.134,001.138,00
06-12-20245.3531.136,001.136,001.132,001.133,00
05-12-20244.0581.138,001.140,001.134,001.140,00
04-12-202410.9721.138,001.143,001.138,001.141,00
03-12-20246.5871.126,001.138,001.126,001.138,00
02-12-20248.2851.122,001.132,001.122,001.131,00
29-11-20245.3591.124,001.126,001.122,001.124,00
28-11-202413.7681.122,001.124,001.118,001.123,00
27-11-202418.5111.122,001.124,001.122,001.122,00
26-11-202419.6671.120,001.126,001.118,001.126,00
25-11-202417.6381.124,001.128,001.118,001.127,00
22-11-202410.4431.116,001.124,001.113,001.122,00
21-11-202410.1381.102,00--1.098,001.108,00
20-11-202418.6521.100,001.103,001.095,001.098,00
19-11-20248.4321.106,001.106,001.092,001.100,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?