Close sub menu
F&C INVESTMENT TRUST PLC
Koers
F&C INVESTMENT TRUST PLC 1086,500 -4,50 -0,41% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-06-202525.3191.080,001.088,001.080,001.086,50
12-06-202538.1321.093,001.095,001.088,001.091,00
11-06-202546.3201.101,001.103,001.098,001.101,00
10-06-202535.5601.096,001.104,001.096,001.101,00
09-06-202521.1721.092,001.098,001.092,001.095,00
06-06-20259.7851.092,001.099,001.089,001.095,00
05-06-202525.8111.093,001.097,001.084,001.089,00
04-06-202541.6691.087,501.094,001.087,501.092,00
03-06-202544.2491.081,001.089,001.080,001.089,00
02-06-202532.0281.079,001.083,001.074,001.081,00
30-05-202522.3791.089,001.092,001.082,001.084,00
29-05-202512.2441.097,001.100,001.085,001.089,00
28-05-202520.9291.091,001.093,001.083,001.085,00
27-05-202529.2571.083,001.089,001.079,001.081,00
23-05-202536.7561.081,001.081,001.059,001.075,00
22-05-202530.5211.089,001.089,001.078,001.084,00
21-05-20257.5511.098,001.102,001.097,001.100,00
20-05-202525.8761.106,001.111,001.104,001.105,00
19-05-202515.0431.101,001.109,001.097,501.108,00
16-05-202522.8831.093,001.110,001.093,001.110,00
15-05-202510.3711.091,001.095,001.090,001.094,00
14-05-202510.4901.099,001.100,001.095,001.097,00
13-05-202524.7571.097,001.102,001.093,001.102,00
12-05-202550.1361.083,001.110,001.083,001.094,00
09-05-202549.9651.075,001.079,001.062,001.064,00
08-05-202558.6551.061,001.076,001.061,001.069,00
07-05-202520.4261.053,001.059,001.049,001.052,00
06-05-202514.6091.059,001.059,001.049,001.057,00
02-05-202512.1981.054,001.069,001.046,001.068,00
01-05-202536.7721.041,001.052,001.041,001.052,00
30-04-202514.3541.040,001.049,001.034,001.038,00
29-04-202526.5271.035,001.044,001.032,001.039,00
28-04-20256.1201.044,001.046,001.038,001.038,00
25-04-202510.3651.042,001.046,001.034,001.040,00
24-04-202522.3181.023,001.034,001.019,001.034,00
23-04-202516.7541.024,001.042,001.020,001.032,00
22-04-202512.6921.012,001.012,00989,501.003,00
17-04-202513.8351.007,001.014,00999,001.008,00
16-04-202514.4441.016,001.019,001.001,001.019,00
15-04-202520.5011.017,001.023,001.009,001.020,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?