Close sub menu
F&C INVESTMENT TRUST PLC
Koers
F&C INVESTMENT TRUST PLC 1034,000 -- -- (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202522.3181.023,001.034,001.019,001.034,00
23-04-202516.7541.024,001.042,001.020,001.032,00
22-04-202512.6921.012,001.012,00989,501.003,00
17-04-202513.8351.007,001.014,00999,001.008,00
16-04-202514.4441.016,001.019,001.001,001.019,00
15-04-202520.5011.017,001.023,001.009,001.020,00
14-04-202517.6991.015,001.019,001.009,001.011,00
11-04-202523.0351.006,001.008,00990,00996,50
10-04-202534.4301.026,001.038,001.000,001.000,00
09-04-202551.302956,00977,50947,50965,50
08-04-2025133.239961,001.013,00961,00985,00
07-04-202598.466970,50995,00917,00951,50
04-04-202561.6351.032,001.033,00979,00999,00
03-04-202527.5831.042,001.047,501.034,001.039,00
02-04-202540.3741.077,001.083,001.064,001.077,00
01-04-202527.5501.085,001.087,001.074,001.086,00
31-03-202522.8131.078,001.078,001.066,001.074,00
28-03-202510.5861.104,001.104,001.086,001.090,00
27-03-202520.0661.112,001.116,001.100,001.104,00
26-03-202537.1381.122,001.128,001.120,001.121,00
25-03-202517.4331.108,001.118,001.108,001.116,00
24-03-202521.9361.102,001.112,001.102,001.110,00
21-03-20259.9431.100,001.104,001.096,001.103,00
20-03-202513.2131.114,001.114,001.104,001.106,00
19-03-202523.3311.098,001.107,001.097,001.107,00
18-03-202512.7001.108,001.112,001.098,001.101,00
17-03-20257.0671.102,001.110,001.102,001.107,00
14-03-202519.1411.088,001.107,001.086,001.106,00
13-03-202566.4321.096,001.101,001.084,001.086,00
12-03-202531.8951.106,001.112,001.092,001.096,00
11-03-202539.0541.110,001.115,001.097,001.098,00
10-03-202591.9911.118,001.128,001.108,001.112,00
07-03-202579.3041.112,001.117,001.108,001.116,00
06-03-202524.8981.121,001.122,001.114,001.119,00
05-03-202557.5251.122,001.126,001.118,001.119,00
04-03-202541.8601.136,001.136,001.108,001.108,00
03-03-202513.7711.158,001.160,001.150,001.150,00
28-02-202513.1891.150,001.154,001.142,001.150,00
27-02-202531.3751.164,001.166,001.148,001.160,00
26-02-202513.0691.160,001.172,001.160,001.172,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?