Close sub menu
FRESNILLO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FRESNILLO PLC 1430,000 -65,00 -4,35% (15:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025322.8561.457,001.499,001.457,001.495,00
25-06-2025248.8331.430,001.450,001.420,001.445,00
24-06-2025267.6691.413,001.438,001.387,001.408,00
23-06-2025226.9501.400,001.445,001.400,001.441,00
20-06-2025297.2621.426,501.445,001.409,001.415,00
19-06-2025135.3571.445,001.445,001.416,001.421,00
18-06-2025214.0561.440,001.454,001.436,001.449,00
17-06-2025366.2191.374,001.434,001.371,001.429,50
16-06-2025408.2471.452,001.454,001.415,001.427,00
13-06-2025345.1511.404,001.447,001.402,001.441,00
12-06-2025399.8461.401,001.416,001.385,001.410,00
11-06-2025274.1951.343,001.393,001.335,001.388,00
10-06-2025230.5271.363,001.382,001.332,001.339,00
09-06-2025248.0801.340,001.380,001.338,001.371,00
06-06-2025527.4261.331,001.358,001.327,001.339,00
05-06-2025531.2881.269,001.337,001.267,501.322,00
04-06-2025207.3741.248,001.272,501.245,001.264,00
03-06-2025371.8381.226,001.259,001.224,001.237,00
02-06-2025395.7321.175,001.246,001.175,001.233,00
30-05-2025238.7231.162,001.173,001.147,001.160,00
29-05-2025153.2821.133,501.165,001.106,001.165,00
28-05-2025106.5401.117,001.136,001.117,001.129,00
27-05-2025271.1591.121,001.129,001.087,001.127,00
23-05-2025160.9841.115,001.134,501.105,001.131,00
22-05-2025249.9431.077,501.097,001.077,501.096,00
21-05-2025156.2641.054,001.086,001.054,001.084,00
20-05-2025139.8911.012,501.050,501.007,501.046,50
19-05-2025174.7721.016,001.061,001.009,001.019,00
16-05-2025157.3381.016,001.016,00985,00998,00
15-05-2025209.609976,001.020,50963,001.020,00
14-05-2025177.5241.002,001.012,00984,00985,00
13-05-2025197.2991.005,001.022,00994,501.005,00
12-05-2025495.5881.078,001.085,00999,001.003,00
09-05-2025229.9771.029,001.071,001.021,001.065,00
08-05-2025347.8771.045,001.045,001.021,001.028,00
07-05-2025229.9761.069,001.074,001.050,001.055,00
06-05-2025265.4981.030,001.064,501.030,001.061,00
02-05-2025170.9611.018,001.020,001.002,001.014,00
01-05-202599.385998,501.006,00985,00992,00
30-04-2025194.2601.003,001.017,50990,501.004,00
29-04-2025252.772999,001.020,50999,001.012,00
28-04-2025157.654987,001.005,00985,00997,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?