Close sub menu
FRESNILLO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FRESNILLO PLC 1339,000 +17,00 +1,29% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025527.4261.331,001.358,001.327,001.339,00
05-06-2025531.2881.269,001.337,001.267,501.322,00
04-06-2025207.3741.248,001.272,501.245,001.264,00
03-06-2025371.8381.226,001.259,001.224,001.237,00
02-06-2025395.7321.175,001.246,001.175,001.233,00
30-05-2025238.7231.162,001.173,001.147,001.160,00
29-05-2025153.2821.133,501.165,001.106,001.165,00
28-05-2025106.5401.117,001.136,001.117,001.129,00
27-05-2025271.1591.121,001.129,001.087,001.127,00
23-05-2025160.9841.115,001.134,501.105,001.131,00
22-05-2025249.9431.077,501.097,001.077,501.096,00
21-05-2025156.2641.054,001.086,001.054,001.084,00
20-05-2025139.8911.012,501.050,501.007,501.046,50
19-05-2025174.7721.016,001.061,001.009,001.019,00
16-05-2025157.3381.016,001.016,00985,00998,00
15-05-2025209.609976,001.020,50963,001.020,00
14-05-2025177.5241.002,001.012,00984,00985,00
13-05-2025197.2991.005,001.022,00994,501.005,00
12-05-2025495.5881.078,001.085,00999,001.003,00
09-05-2025229.9771.029,001.071,001.021,001.065,00
08-05-2025347.8771.045,001.045,001.021,001.028,00
07-05-2025229.9761.069,001.074,001.050,001.055,00
06-05-2025265.4981.030,001.064,501.030,001.061,00
02-05-2025170.9611.018,001.020,001.002,001.014,00
01-05-202599.385998,501.006,00985,00992,00
30-04-2025194.2601.003,001.017,50990,501.004,00
29-04-2025252.772999,001.020,50999,001.012,00
28-04-2025157.654987,001.005,00985,00997,50
25-04-2025250.7821.008,001.009,00981,50984,50
24-04-2025220.440993,501.015,50993,501.007,50
23-04-2025565.468998,75998,75939,50988,50
22-04-2025450.8261.043,001.061,001.011,001.034,00
17-04-2025295.1351.034,001.041,001.009,001.018,00
16-04-2025358.5881.077,001.092,001.060,001.081,00
15-04-2025206.6711.025,001.059,001.025,001.053,00
14-04-2025273.823994,001.021,00985,501.014,00
11-04-2025403.645947,50992,50947,50988,50
10-04-2025260.931928,00936,00897,50927,50
09-04-2025296.776843,00898,50834,50881,00
08-04-2025253.564839,00876,00839,00859,00
07-04-2025669.922794,00861,50766,50824,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?