Close sub menu
FRESNILLO PLC
FRESNILLO PLC 2164,000 -36,00 -1,64% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-09-2025228.4142.236,002.300,002.160,002.164,00
11-09-2025200.1452.184,002.244,002.184,002.200,00
10-09-2025224.3162.150,002.176,002.098,002.172,00
09-09-2025340.3182.194,002.207,002.143,002.154,00
08-09-2025300.6002.140,002.186,002.130,002.170,00
05-09-2025347.6292.119,002.140,002.086,002.112,00
04-09-2025467.6112.055,002.108,002.032,002.074,00
03-09-2025671.8791.939,002.074,001.925,502.067,00
02-09-2025398.7481.834,001.925,001.826,001.908,00
01-09-2025313.4871.833,001.841,501.807,001.819,00
29-08-2025348.1471.773,001.790,001.754,001.780,00
28-08-2025238.5611.765,001.779,001.738,501.757,00
27-08-2025206.6671.739,001.759,001.713,001.753,00
26-08-2025596.1121.709,001.734,001.693,001.728,00
22-08-2025338.0761.675,001.701,001.656,001.684,00
21-08-2025212.1701.666,001.681,501.650,001.665,50
20-08-2025284.4221.630,001.665,001.618,001.653,50
19-08-2025466.7951.682,001.696,001.636,501.639,00
18-08-2025245.8431.721,001.744,501.697,501.703,00
15-08-2025237.0771.707,001.716,001.657,001.688,00
14-08-2025289.4001.688,501.714,001.677,001.687,00
13-08-2025219.2131.751,001.769,001.691,001.693,00
12-08-2025264.5921.744,001.767,001.716,001.729,00
11-08-2025415.5361.688,001.747,001.682,001.738,50
08-08-2025566.8171.669,501.753,501.669,501.698,00
07-08-2025389.9911.671,001.734,001.662,001.674,00
06-08-2025548.8021.525,001.649,001.519,001.643,50
05-08-2025640.8301.487,501.581,001.484,001.517,00
04-08-2025259.4041.412,001.457,001.372,001.444,00
01-08-2025164.8721.398,001.449,001.391,001.439,00
31-07-2025165.3661.418,001.424,001.388,001.400,00
30-07-2025194.4061.429,001.437,001.416,001.432,00
29-07-2025179.6461.404,001.430,001.399,001.430,00
28-07-2025384.4611.416,001.421,001.377,001.392,50
25-07-2025270.1091.438,001.438,001.396,001.403,00
24-07-2025244.7201.464,001.470,001.424,001.439,00
23-07-2025561.0761.461,001.471,001.386,501.462,00
22-07-2025212.0741.500,001.500,001.453,001.477,00
21-07-2025195.9441.456,001.503,001.451,001.498,00
18-07-2025132.8801.481,001.489,001.438,001.443,00
17-07-2025191.4661.476,001.479,001.443,001.466,50
16-07-2025173.7921.478,001.493,001.447,001.468,00
15-07-2025298.6671.534,001.538,001.456,001.469,00
14-07-2025253.7181.538,001.565,001.537,501.548,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?