Close sub menu
FRESNILLO PLC
FRESNILLO PLC 575,800 -6,40 -1,10% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023111.906578,20581,00568,20575,80
08-12-2023138.634584,40591,60578,60582,20
07-12-202389.745572,00590,80568,00584,40
06-12-202381.542573,40588,20573,40582,40
05-12-2023119.418584,20589,20564,40567,40
04-12-2023110.561596,00599,00582,60584,80
01-12-202379.815584,20595,80584,20595,00
30-11-2023244.829592,20594,80579,50582,60
29-11-2023449.594570,20594,00567,80591,00
28-11-2023119.464551,80559,40541,20558,80
27-11-2023139.808530,80561,60530,00551,60
24-11-202370.592527,00528,60522,20527,60
23-11-202360.308538,40541,40526,60528,00
22-11-202389.554540,00543,90537,20538,80
21-11-202394.113550,40551,00537,60539,50
20-11-2023109.623550,20551,20539,40544,00
17-11-202372.493544,60555,80540,40548,20
16-11-2023170.464545,20545,60534,60538,60
15-11-2023144.708547,80553,00545,00546,00
14-11-2023252.206518,00538,60511,80532,00
13-11-2023105.150521,60521,60511,60520,20
10-11-202392.932534,80535,20517,00518,40
09-11-2023132.809538,00544,20525,60541,40
08-11-2023122.545556,20556,20539,80539,80
07-11-2023103.961555,40556,80549,60551,40
06-11-202388.999565,60572,80557,00558,40
03-11-2023139.400549,40565,60547,00557,80
02-11-2023117.356543,60559,60543,60547,80
01-11-2023184.446550,20551,00540,80545,20
31-10-2023154.307553,80563,40550,40554,60
30-10-202375.491555,40561,40550,20555,00
27-10-2023145.374539,40555,20538,00549,60
26-10-2023152.888531,80544,20528,40533,80
25-10-2023120.107535,40535,40518,60531,00
24-10-2023228.829537,60537,60523,40530,70
23-10-2023208.930544,40544,40512,40526,00
20-10-2023138.483549,80552,20541,60548,40
19-10-2023119.872555,80557,40547,00548,30
18-10-2023149.506561,30566,20549,00551,60
17-10-202394.103554,40557,60548,20555,60
16-10-2023111.048554,60555,80542,70554,60
13-10-2023224.452529,60556,80527,60554,40
12-10-2023111.129548,00548,00528,20528,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by