Close sub menu
GENUS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GENUS PLC 2135,000 +137,00 +6,86% (14:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20257.4572.017,502.025,001.988,001.998,00
01-07-202511.4692.047,502.047,501.972,002.010,00
30-06-20259.9162.032,502.050,002.005,002.040,00
27-06-202512.9931.964,002.065,001.964,002.040,00
26-06-202517.4541.938,001.976,001.928,001.968,00
25-06-202519.3741.964,001.972,001.914,001.923,00
24-06-202511.1651.974,001.994,001.956,001.956,00
23-06-20257.5461.954,001.964,001.936,001.954,00
20-06-20256.4631.944,001.970,001.944,001.960,00
19-06-202515.5431.934,001.948,001.894,001.938,00
18-06-20256.1951.936,001.947,001.912,001.936,00
17-06-20258.7841.958,001.964,001.942,001.952,00
16-06-20259.1201.988,001.996,001.950,001.970,00
13-06-20258.1561.996,002.005,001.978,001.988,00
12-06-202529.1381.962,002.020,001.954,002.020,00
11-06-202510.4321.975,001.976,001.950,001.962,00
10-06-202511.5791.994,002.010,001.966,001.966,00
09-06-202510.1132.000,002.000,001.970,001.988,00
06-06-20257.5311.990,001.998,001.972,001.984,00
05-06-202545.2361.988,002.000,001.950,001.990,00
04-06-202524.3561.972,002.005,001.967,001.980,00
03-06-20259.6931.980,001.994,001.962,001.962,00
02-06-202518.6102.015,002.020,001.960,002.003,00
30-05-20255.9982.035,002.055,002.025,002.035,00
29-05-20258.2562.050,002.065,002.020,002.030,00
28-05-202510.7492.065,002.065,002.025,002.040,00
27-05-20255.4502.037,502.065,002.030,002.055,00
23-05-202519.2532.012,502.065,001.992,002.010,00
22-05-202510.5052.070,002.070,001.994,001.996,00
21-05-20253.1002.075,002.095,002.065,002.065,00
20-05-202518.6442.085,002.130,002.080,002.085,00
19-05-20254.7032.095,002.095,002.040,002.090,00
16-05-20255.1702.085,002.110,002.075,002.090,00
15-05-202527.9942.100,002.105,002.065,002.070,00
14-05-202511.2072.055,002.102,502.050,002.095,00
13-05-20258.3982.130,002.145,002.050,002.050,00
12-05-202525.5752.130,002.160,002.110,002.130,00
09-05-20258.1662.102,502.125,002.097,502.110,00
08-05-20258.8432.032,502.075,002.000,002.060,00
07-05-202521.7992.065,002.065,001.986,002.012,50
06-05-202529.5372.010,002.090,001.990,002.080,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?