Close sub menu
GENUS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GENUS PLC 2070,000 -25,00 -1,19% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202527.9942.100,002.105,002.065,002.070,00
14-05-202511.2072.055,002.102,502.050,002.095,00
13-05-20258.3982.130,002.145,002.050,002.050,00
12-05-202525.5752.130,002.160,002.110,002.130,00
09-05-20258.1662.102,502.125,002.097,502.110,00
08-05-20258.8432.032,502.075,002.000,002.060,00
07-05-202521.7992.065,002.065,001.986,002.012,50
06-05-202529.5372.010,002.090,001.990,002.080,00
02-05-202520.4552.015,002.020,001.964,002.010,00
01-05-202523.9061.828,002.030,001.811,001.986,00
30-04-202574.8761.730,002.055,001.730,001.844,00
29-04-202513.5971.612,001.614,001.556,001.586,00
28-04-202523.7441.619,001.634,001.604,001.610,00
25-04-202519.0821.612,001.626,001.591,001.598,00
24-04-202521.9661.620,001.622,001.602,001.608,00
23-04-202528.1851.626,001.642,001.600,001.618,00
22-04-202522.8331.616,001.621,001.584,001.610,00
17-04-20258.0461.638,001.638,001.606,001.619,00
16-04-20254.8421.702,001.702,001.640,001.648,00
15-04-202520.6701.668,001.726,001.668,001.726,00
14-04-202519.5091.652,001.662,001.633,001.648,00
11-04-202518.6901.686,001.686,001.622,001.626,00
10-04-202519.0541.658,001.736,001.658,001.698,00
09-04-20258.5701.666,001.674,001.554,001.558,00
08-04-202518.1311.712,001.758,001.712,001.715,00
07-04-202523.4141.642,001.800,001.618,001.709,00
04-04-202531.7091.838,001.842,001.746,001.756,00
03-04-20259.0201.834,001.883,001.834,001.848,00
02-04-202510.6971.838,001.860,001.802,001.857,00
01-04-202516.8771.876,001.892,001.842,001.850,00
31-03-202510.4961.856,001.871,001.836,001.870,00
28-03-20255.1411.888,001.908,001.888,001.892,00
27-03-202520.7421.943,001.954,001.890,001.892,00
26-03-202519.6111.931,001.966,001.930,001.950,00
25-03-202520.0371.962,001.964,001.920,001.952,00
24-03-202516.3451.959,001.964,001.928,001.944,00
21-03-202514.2691.952,001.980,001.952,001.976,00
20-03-202512.1452.025,002.045,001.952,001.962,00
19-03-20259.1171.992,002.020,001.992,002.010,00
18-03-202513.5261.990,002.005,001.968,002.002,50
17-03-202510.9081.950,001.994,001.934,001.991,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?